24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Pennyweight in Ethiopia

=ETB 934,543.32

Ethipian Birrs

DAY HIGH

968,476.07

DAY LOW

931,716.84

PREV. CLOSE

937,797.41

DAY CHANGE

-3459.39 (-0.37%)

WEEK CHANGE

-43222.74 (-4.42%)

Update Time: 05-JUN-2026 20:58:02 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Pennyweight is 934,338.03 ETB. It shows a significant decrease of 43,222.74 (4.42%) compared to last week, when it was 977,560.76 ETB. Today, the price fluctuated between a low of 931,716.84 and a high of 968,476.07. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Ethiopia Exchange Rate

Today, 1 USD equals 158.80 ETB.

While 1 ETB equals $0.0063 USD.

Measurement Conversion

1 Pennyweight equals 1.55517 Troy Ounce.

1 Pennyweight equals 48.37123 Grams.



Today's 21 Karat Gold Price Comparison

Gold Units 21K Gold Price in ETB 24K Gold Price in ETB
1 Pennyweight Gold934,543.321,068,049.51
5 Pennyweight Gold4,672,716.605,340,247.55
10 Pennyweight Gold9,345,433.2010,680,495.10
20 Pennyweight Gold18,690,866.4021,360,990.20
50 Pennyweight Gold46,727,166.0053,402,475.50
100 Pennyweight Gold93,454,332.00106,804,951.00







Performance of 21K Gold Rates in ETB

Date 21K Gold per Pennyweight (ETB) Price Change % Change
Today 934,543.32 -3 -0.35%
Yesterday 937,797.41 -50 -4.47%
04-JUN-2026 981,698.77 +6 +0.62%
03-JUN-2026 975,651.04 +12 +1.12%
02-JUN-2026 964,867.94 -3 -0.29%
01-JUN-2026 967,688.66 -11 -1.01%
31-MAY-2026 977,560.85 +0.11 +0%
30-MAY-2026 977,560.76 -25 -2.27%
29-MAY-2026 1,000,218.42 +15 +1.36%
28-MAY-2026 986,834.50 +21 +1.97%
27-MAY-2026 967,776.81 -9 -0.83%
26-MAY-2026 975,880.39 -29 -2.59%
25-MAY-2026 1,001,838.69 +15 +1.35%
24-MAY-2026 988,527.90 0 0%
23-MAY-2026 988,527.90 -887.8 -0.08%
22-MAY-2026 989,304.72 -6 -0.57%
21-MAY-2026 994,959.82 +21 +1.96%
20-MAY-2026 975,808.95 +23 +2.12%
19-MAY-2026 955,571.54 -23 -2.09%
18-MAY-2026 975,956.94 +2 +0.26%
17-MAY-2026 973,424.80 +0.11 +0%
16-MAY-2026 973,424.70 -2 -0.26%
15-MAY-2026 975,915.83 -18 -1.6%
14-MAY-2026 991,776.98 -13 -1.14%
13-MAY-2026 1,003,261.00 -1 -0.09%
12-MAY-2026 1,004,204.76 +311.74 +0.03%
11-MAY-2026 1,003,931.99 -6 -0.56%
10-MAY-2026 1,009,539.87 0 0%
09-MAY-2026 1,009,539.87 +6 +0.58%
08-MAY-2026 1,003,756.50 -5 -0.45%


Last 30 Day's Currency Rates

Date 1 USD =
Today 158.80 ETB
05-JUN-2026 159.67 ETB
04-JUN-2026 161.10 ETB
03-JUN-2026 161.19 ETB
02-JUN-2026 158.00 ETB
01-JUN-2026 158.51 ETB
31-MAY-2026 158.10 ETB
30-MAY-2026 158.10 ETB
29-MAY-2026 161.25 ETB
28-MAY-2026 161.16 ETB
27-MAY-2026 159.76 ETB
26-MAY-2026 159.38 ETB
25-MAY-2026 161.08 ETB
24-MAY-2026 161.26 ETB
23-MAY-2026 161.26 ETB
22-MAY-2026 161.26 ETB
21-MAY-2026 161.18 ETB
20-MAY-2026 157.80 ETB
19-MAY-2026 156.18 ETB
18-MAY-2026 157.40 ETB
17-MAY-2026 157.55 ETB
16-MAY-2026 157.55 ETB
15-MAY-2026 157.55 ETB
14-MAY-2026 156.16 ETB
13-MAY-2026 157.32 ETB
12-MAY-2026 157.00 ETB
11-MAY-2026 156.16 ETB
10-MAY-2026 157.30 ETB
09-MAY-2026 157.30 ETB
08-MAY-2026 156.14 ETB
07-MAY-2026 157.29 ETB



About the 21K Gold Price in Ethiopia

Discover up-to-date 21K gold price in Ethiopia per Pennyweight. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Ethiopia.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 05-JUN-2026 20:58:02 (GMT Time)

The currency (ETB rate) information updated on 06-JUN-2026 01:07 (GMT Time)

This page last refreshed on 6-JUNE-2026 02:06:31 AM (GMT Time)



Gold Rates in Other Countries