24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in Ghana

=GHS 1,506,723.43

Ghanaian Cedis

DAY HIGH

1,518,808.07

DAY LOW

1,494,683.63

PREV. CLOSE

1,505,416.63

DAY CHANGE

+1082.54 (0.07%)

WEEK CHANGE

+18410.52 (1.24%)

Update Time: 21-MAR-2025 17:58:00 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 1,506,499.17 GHS. This indicates increase of 18,410.52 (1.24%) compared to last week, when it was 1,488,088.66 GHS. Today, the price ranged between 1,494,683.63 and 1,518,808.07. This reflects typical market fluctuations.

Ghana Exchange Rate

Today, 1 USD equals 15.50 GHS.

While 1 GHS equals $0.06452 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in GHS Price in USD
24K Gold1,506,723.43$97,207.96
22K Gold1,381,163.14$89,107.30
18K Gold1,130,042.57$72,905.97
14K Gold878,922.00$56,704.65
10K Gold627,801.43$40,503.32
8K Gold502,241.14$32,402.65
5K Gold313,900.71$20,251.66







Performance of Gold Rates in GHS

Date Gold per Kilo (GHS) Price Change % Change
Today 1,506,723.43+1 +0.09%
Yesterday 1,505,416.63-12 -0.81%
20-MAR-2025 1,517,753.53-1 -0.07%
19-MAR-2025 1,518,788.24+4 +0.3%
18-MAR-2025 1,514,217.89+19 +1.32%
17-MAR-2025 1,494,439.38+8 +0.6%
16-MAR-2025 1,485,575.08-2 -0.17%
15-MAR-2025 1,488,088.66+1 +0.1%
14-MAR-2025 1,486,634.53+45.6 +0%
13-MAR-2025 1,486,588.93+23 +1.59%
12-MAR-2025 1,463,347.41+8 +0.6%
11-MAR-2025 1,454,563.35+18 +1.27%
10-MAR-2025 1,436,353.44-16 -1.13%
09-MAR-2025 1,452,704.010 0%
08-MAR-2025 1,452,704.01+3 +0.22%
07-MAR-2025 1,449,454.76-3 -0.26%
06-MAR-2025 1,453,162.56-2 -0.16%
05-MAR-2025 1,455,474.53+954.53 +0.07%
04-MAR-2025 1,454,520.00+16 +1.18%
03-MAR-2025 1,437,536.90+10 +0.75%
02-MAR-2025 1,426,774.86+1 +0.12%
01-MAR-2025 1,425,058.05+3 +0.22%
28-FEB-2025 1,421,886.74-11 -0.81%
27-FEB-2025 1,433,514.13-18 -1.3%
26-FEB-2025 1,452,337.49-1 -0.08%
25-FEB-2025 1,453,438.37-19 -1.34%
24-FEB-2025 1,473,185.57+6 +0.43%
23-FEB-2025 1,466,847.040 0%
22-FEB-2025 1,466,847.04+1 +0.1%
21-FEB-2025 1,465,431.47-1 -0.09%


Last 30 Day's Currency Rates

Date 1 USD =
Today 15.50 GHS
21-MAR-2025 15.51 GHS
20-MAR-2025 15.51 GHS
19-MAR-2025 15.50 GHS
18-MAR-2025 15.51 GHS
17-MAR-2025 15.50 GHS
16-MAR-2025 15.46 GHS
15-MAR-2025 15.49 GHS
14-MAR-2025 15.49 GHS
13-MAR-2025 15.50 GHS
12-MAR-2025 15.51 GHS
11-MAR-2025 15.50 GHS
10-MAR-2025 15.50 GHS
09-MAR-2025 15.52 GHS
08-MAR-2025 15.52 GHS
07-MAR-2025 15.51 GHS
06-MAR-2025 15.50 GHS
05-MAR-2025 15.50 GHS
04-MAR-2025 15.50 GHS
03-MAR-2025 15.51 GHS
02-MAR-2025 15.53 GHS
01-MAR-2025 15.51 GHS
28-FEB-2025 15.50 GHS
27-FEB-2025 15.51 GHS
26-FEB-2025 15.51 GHS
25-FEB-2025 15.53 GHS
24-FEB-2025 15.53 GHS
23-FEB-2025 15.53 GHS
22-FEB-2025 15.53 GHS
21-FEB-2025 15.52 GHS
20-FEB-2025 15.53 GHS



About the Gold Price in Ghana

Discover up-to-date gold price in Ghana per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Ghana.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 21-MAR-2025 17:58:00 (GMT Time)

The currency (GHS rate) information updated on 22-MAR-2025 09:05 (GMT Time)

This page last refreshed on 22-MARCH-2025 09:23:02 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold