24K 23K 22K 21K 18K 14K 10K

18K Gold Price Per Kilo in Ghana

=GHS 1,107,917.98

Ghanaian Cedis

DAY HIGH

1,122,226.92

DAY LOW

1,104,888.60

PREV. CLOSE

1,106,502.33

DAY CHANGE

+1177.74 (0.11%)

WEEK CHANGE

+59413.62 (5.67%)

Update Time: 13-NOV-2025 18:28:02 (GMT Time)



Gold Price Chart



Refresh


Today 18K Gold Price per Kilo is 1,107,680.07 GHS. It shows a significant increase of 59,413.62 (5.67%) compared to last week, when it was 1,048,266.45 GHS. Today, the price fluctuated between a low of 1,104,888.60 and a high of 1,122,226.92. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Ghana Exchange Rate

Today, 1 USD equals 10.96 GHS.

While 1 GHS equals $0.09122 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Today's 18 Karat Gold Price Comparison

Gold Units 18K Gold Price in GHS 24K Gold Price in GHS
1 Kilo Gold1,107,917.991,477,223.98
5 Kilo Gold5,539,589.957,386,119.90
10 Kilo Gold11,079,179.9014,772,239.80
20 Kilo Gold22,158,359.8029,544,479.60
50 Kilo Gold55,395,899.5073,861,199.00
100 Kilo Gold110,791,799.00147,722,398.00







Performance of 18K Gold Rates in GHS

Date 18K Gold per Kilo (GHS) Price Change % Change
Today 1,107,917.98 +1 +0.13%
Yesterday 1,106,502.33 +23 +1.61%
11-NOV-2025 1,088,925.26 +17 +1.19%
10-NOV-2025 1,076,083.28 +28 +2.03%
09-NOV-2025 1,054,718.56 0 0%
08-NOV-2025 1,054,718.56 -70.22 -0%
07-NOV-2025 1,054,771.22 +8 +0.62%
06-NOV-2025 1,048,266.45 -3 -0.26%
05-NOV-2025 1,050,979.83 +21 +1.55%
04-NOV-2025 1,034,956.90 -29 -2.07%
03-NOV-2025 1,056,804.43 +13 +0.97%
02-NOV-2025 1,046,677.25 -8 -0.57%
01-NOV-2025 1,052,691.23 +424.09 +0.03%
31-OCT-2025 1,052,373.16 -7 -0.51%
30-OCT-2025 1,057,791.04 +31 +2.28%
29-OCT-2025 1,034,243.31 +8 +0.62%
28-OCT-2025 1,027,838.22 -25 -1.83%
27-OCT-2025 1,047,005.16 -20 -1.45%
26-OCT-2025 1,062,448.61 -0.13 -0%
25-OCT-2025 1,062,448.70 -18 -1.32%
24-OCT-2025 1,076,646.12 +1 +0.08%
23-OCT-2025 1,075,748.73 +18 +1.32%
22-OCT-2025 1,061,697.41 +4 +0.32%
21-OCT-2025 1,058,299.70 -91 -6.07%
20-OCT-2025 1,126,649.98 +61 +4.25%
19-OCT-2025 1,080,753.84 +0.13 +0%
18-OCT-2025 1,080,753.75 +7 +0.54%
17-OCT-2025 1,074,907.53 -43 -2.97%
16-OCT-2025 1,107,769.46 -23 -1.59%
15-OCT-2025 1,125,680.37 -6 -0.44%


Last 30 Day's Currency Rates

Date 1 USD =
Today 10.96 GHS
12-NOV-2025 10.93 GHS
11-NOV-2025 10.94 GHS
10-NOV-2025 10.85 GHS
09-NOV-2025 10.92 GHS
08-NOV-2025 10.92 GHS
07-NOV-2025 10.92 GHS
06-NOV-2025 10.91 GHS
05-NOV-2025 10.93 GHS
04-NOV-2025 10.91 GHS
03-NOV-2025 10.93 GHS
02-NOV-2025 10.84 GHS
01-NOV-2025 10.91 GHS
31-OCT-2025 10.91 GHS
30-OCT-2025 10.90 GHS
29-OCT-2025 10.80 GHS
28-OCT-2025 10.78 GHS
27-OCT-2025 10.85 GHS
26-OCT-2025 10.72 GHS
25-OCT-2025 10.72 GHS
24-OCT-2025 10.86 GHS
23-OCT-2025 10.79 GHS
22-OCT-2025 10.77 GHS
21-OCT-2025 10.68 GHS
20-OCT-2025 10.70 GHS
19-OCT-2025 10.55 GHS
18-OCT-2025 10.55 GHS
17-OCT-2025 10.55 GHS
16-OCT-2025 10.70 GHS
15-OCT-2025 11.10 GHS
14-OCT-2025 11.30 GHS



About the 18K Gold Price in Ghana

Discover up-to-date 18K gold price in Ghana per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Ghana.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-NOV-2025 18:28:02 (GMT Time)

The currency (GHS rate) information updated on 13-NOV-2025 18:07 (GMT Time)

This page last refreshed on 13-NOVEMBER-2025 06:28:18 PM (GMT Time)



Gold Rates in Other Countries