24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Gram in Ghana

=GHS 1,407.49

Ghanaian Cedis

DAY HIGH

1,423.04

DAY LOW

1,404.54

PREV. CLOSE

1,404.40

DAY CHANGE

+3.08 (0.22%)

WEEK CHANGE

+35.63 (2.6%)

Update Time: 08-SEP-2026 16:00:05 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Gram is 1,407.48 GHS. This indicates increase of 35.63 (2.60%) compared to last week, when it was 1,371.84 GHS. Today, the price ranged between 1,404.54 and 1,423.04. This reflects typical market fluctuations.

Ghana Exchange Rate

Today, 1 USD equals 11.40 GHS.

While 1 GHS equals $0.0877 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



21K Gold Price in Comparison

Gold Weights 21K Gold Price in GHS 24K Gold Price in GHS
1 Gram Gold1409.691611.07
1 Ounce Gold43847.1250110.99
1 Kilo Gold1409684.781611068.32
1 Tola Gold16442.6718791.62
1 Bhori Gold16442.5618791.5
1 Baht Gold21145.7124166.53
1 Tael Gold53286.5260898.88
1 DWT Gold2192.362505.55







Performance of 21K Gold Rates in GHS

Date 21K Gold per Gram (GHS) Price Change % Change
Today 1,407.49 +3.53 +0.22%
Yesterday 1,404.40 -13.35 -0.82%
06-SEP-2026 1,416.08 0 0%
05-SEP-2026 1,416.08 +4.34 +0.27%
04-SEP-2026 1,412.28 -8.86 -0.55%
03-SEP-2026 1,420.04 +32.32 +2.03%
02-SEP-2026 1,391.75 +22.75 +1.45%
01-SEP-2026 1,371.84 -23.58 -1.48%
31-AUG-2026 1,392.48 -11.44 -0.71%
30-AUG-2026 1,402.49 0 0%
29-AUG-2026 1,402.49 +0.62 +0.04%
28-AUG-2026 1,401.95 -48.68 -2.95%
27-AUG-2026 1,444.54 +6.44 +0.39%
26-AUG-2026 1,438.91 -16.61 -1%
25-AUG-2026 1,453.44 +11.54 +0.7%
24-AUG-2026 1,443.34 +7.18 +0.44%
23-AUG-2026 1,437.06 0 0%
22-AUG-2026 1,437.06 -4.18 -0.25%
21-AUG-2026 1,440.72 +47.34 +2.96%
20-AUG-2026 1,399.30 -4.71 -0.29%
19-AUG-2026 1,403.42 +65.02 +4.23%
18-AUG-2026 1,346.53 -17.44 -1.12%
17-AUG-2026 1,361.79 +24.93 +1.63%
16-AUG-2026 1,339.98 0 0%
15-AUG-2026 1,339.98 -0.34 -0.02%
14-AUG-2026 1,340.28 -70.68 -4.41%
12-AUG-2026 1,402.12 -23.43 -1.44%
11-AUG-2026 1,422.63 -27.6 -1.67%
10-AUG-2026 1,446.78 +15.59 +0.95%
09-AUG-2026 1,433.14 0 0%


Last 30 Day's Currency Rates

Date 1 USD =
Today 11.40 GHS
07-SEP-2026 11.35 GHS
06-SEP-2026 11.38 GHS
05-SEP-2026 11.38 GHS
04-SEP-2026 11.35 GHS
03-SEP-2026 11.30 GHS
02-SEP-2026 11.32 GHS
01-SEP-2026 11.26 GHS
31-AUG-2026 11.18 GHS
30-AUG-2026 11.20 GHS
29-AUG-2026 11.20 GHS
28-AUG-2026 11.20 GHS
27-AUG-2026 11.14 GHS
26-AUG-2026 11.15 GHS
25-AUG-2026 11.10 GHS
24-AUG-2026 11.08 GHS
23-AUG-2026 11.10 GHS
22-AUG-2026 11.10 GHS
21-AUG-2026 11.10 GHS
20-AUG-2026 11.00 GHS
19-AUG-2026 11.10 GHS
18-AUG-2026 11.00 GHS
17-AUG-2026 11.00 GHS
16-AUG-2026 10.90 GHS
15-AUG-2026 10.90 GHS
14-AUG-2026 10.90 GHS
12-AUG-2026 11.30 GHS
11-AUG-2026 11.60 GHS
10-AUG-2026 11.75 GHS
09-AUG-2026 11.75 GHS
08-AUG-2026 11.75 GHS



About the 21K Gold Price in Ghana

Discover up-to-date 21K gold price in Ghana per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Ghana.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 08-SEP-2026 16:00:05 (GMT Time)

The currency (GHS rate) information updated on 08-SEP-2026 15:07 (GMT Time)

This page last refreshed on 8-SEPTEMBER-2026 04:00:22 PM (GMT Time)



Gold Rates in Other Countries