24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Gram in Ghana

=GHS 973.04

Ghanaian Cedis

DAY HIGH

976.05

DAY LOW

970.59

PREV. CLOSE

972.81

DAY CHANGE

+0.25 (0.03%)

WEEK CHANGE

+2.18 (0.22%)

Update Time: 08-JUL-2025 05:26:02 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Gram is 973.06 GHS. This indicates increase of 2.18 (0.22%) compared to last week, when it was 970.88 GHS. Today, the price ranged between 970.59 and 976.05. This reflects typical market fluctuations.

Ghana Exchange Rate

Today, 1 USD equals 10.39 GHS.

While 1 GHS equals $0.09629 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



21K Gold Price in Comparison

Gold Weights 21K Gold Price in GHS 24K Gold Price in GHS
1 Gram Gold974.561113.78
1 Ounce Gold30312.9134643.33
1 Kilo Gold974560.121113782.99
1 Tola Gold11367.3412991.25
1 Bhori Gold11367.2712991.16
1 Baht Gold14618.716707.09
1 Tael Gold36838.6742101.34
1 DWT Gold1515.651732.17







Performance of 21K Gold Rates in GHS

Date 21K Gold per Gram (GHS) Price Change % Change
Today 973.04 +0.27 +0.02%
Yesterday 972.81 +3.34 +0.3%
06-JUL-2025 969.89 0 0%
05-JUL-2025 969.89 +0.05 +0%
04-JUL-2025 969.85 +2.77 +0.25%
03-JUL-2025 967.42 -9.48 -0.85%
02-JUL-2025 975.71 +5.52 +0.5%
01-JUL-2025 970.88 +14.74 +1.35%
30-JUN-2025 957.99 +9.88 +0.91%
29-JUN-2025 949.34 0 0%
28-JUN-2025 949.34 +0.31 +0.03%
27-JUN-2025 949.07 -16.47 -1.5%
26-JUN-2025 963.49 -0.38 -0.03%
25-JUN-2025 963.82 +0.27 +0.02%
24-JUN-2025 963.59 -17.49 -1.56%
23-JUN-2025 978.89 +4.49 +0.4%
22-JUN-2025 974.96 0 0%
21-JUN-2025 974.96 -0.5 -0.04%
20-JUN-2025 975.40 +1.23 +0.11%
19-JUN-2025 974.32 -0.52 -0.05%
18-JUN-2025 974.78 -2.33 -0.21%
17-JUN-2025 976.82 -2.55 -0.23%
16-JUN-2025 979.05 -13.73 -1.21%
15-JUN-2025 991.06 0 0%
14-JUN-2025 991.06 -0.93 -0.08%
13-JUN-2025 991.87 +16.74 +1.5%
12-JUN-2025 977.23 +17.16 +1.56%
11-JUN-2025 962.21 +5.86 +0.54%
10-JUN-2025 957.09 -3.19 -0.29%
09-JUN-2025 959.88 +12.86 +1.19%


Last 30 Day's Currency Rates

Date 1 USD =
Today 10.39 GHS
07-JUL-2025 10.38 GHS
06-JUL-2025 10.35 GHS
05-JUL-2025 10.35 GHS
04-JUL-2025 10.35 GHS
03-JUL-2025 10.35 GHS
02-JUL-2025 10.35 GHS
01-JUL-2025 10.35 GHS
30-JUN-2025 10.32 GHS
29-JUN-2025 10.32 GHS
28-JUN-2025 10.32 GHS
27-JUN-2025 10.32 GHS
26-JUN-2025 10.30 GHS
25-JUN-2025 10.30 GHS
24-JUN-2025 10.34 GHS
23-JUN-2025 10.31 GHS
22-JUN-2025 10.31 GHS
21-JUN-2025 10.31 GHS
20-JUN-2025 10.31 GHS
19-JUN-2025 10.29 GHS
18-JUN-2025 10.30 GHS
17-JUN-2025 10.27 GHS
16-JUN-2025 10.30 GHS
15-JUN-2025 10.27 GHS
14-JUN-2025 10.27 GHS
13-JUN-2025 10.27 GHS
12-JUN-2025 10.27 GHS
11-JUN-2025 10.25 GHS
10-JUN-2025 10.25 GHS
09-JUN-2025 10.25 GHS
08-JUN-2025 10.20 GHS



About the 21K Gold Price in Ghana

Discover up-to-date 21K gold price in Ghana per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Ghana.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 08-JUL-2025 05:26:02 (GMT Time)

The currency (GHS rate) information updated on 08-JUL-2025 04:05 (GMT Time)

This page last refreshed on 8-JULY-2025 05:26:51 AM (GMT Time)



Gold Rates in Other Countries