24K 23K 22K 21K 18K 14K 10K

22K Gold Price Per Kilo in Ghana

=GHS 1,419,089.49

Ghanaian Cedis

DAY HIGH

1,423,362.80

DAY LOW

1,407,378.18

PREV. CLOSE

1,406,003.95

DAY CHANGE

+13230.56 (0.94%)

WEEK CHANGE

-84521.42 (-5.62%)

Update Time: 17-AUG-2026 11:28:02 (GMT Time)



Gold Price Chart



Refresh


Today 22K Gold Price per Kilo is 1,419,234.51 GHS. It shows a significant decrease of 84,521.42 (5.62%) compared to last week, when it was 1,503,755.94 GHS. Today, the price fluctuated between a low of 1,407,378.18 and a high of 1,423,362.80. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Ghana Exchange Rate

Today, 1 USD equals 10.94 GHS.

While 1 GHS equals $0.09145 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Today's 22 Karat Gold Price Comparison

Gold Units 22K Gold Price in GHS 24K Gold Price in GHS
1 Kilo Gold1,419,089.491,548,097.63
5 Kilo Gold7,095,447.457,740,488.15
10 Kilo Gold14,190,894.9015,480,976.30
20 Kilo Gold28,381,789.8030,961,952.60
50 Kilo Gold70,954,474.5077,404,881.50
100 Kilo Gold141,908,949.00154,809,763.00







Performance of 22K Gold Rates in GHS

Date 22K Gold per Kilo (GHS) Price Change % Change
Today 1,419,089.49 +14 +0.93%
Yesterday 1,406,003.95 +0.13 +0%
15-AUG-2026 1,406,003.83 -340.09 -0.02%
14-AUG-2026 1,406,315.58 -70 -4.41%
12-AUG-2026 1,471,211.65 -23 -1.44%
11-AUG-2026 1,492,725.87 -27 -1.67%
10-AUG-2026 1,518,067.98 +15 +0.95%
09-AUG-2026 1,503,755.94 -0.27 -0%
08-AUG-2026 1,503,756.18 -899.12 -0.05%
07-AUG-2026 1,504,580.38 +37 +2.36%
06-AUG-2026 1,469,867.04 +2 +0.18%
05-AUG-2026 1,467,218.67 +64 +4.23%
04-AUG-2026 1,407,684.54 +11 +0.74%
03-AUG-2026 1,397,357.30 +2 +0.18%
02-AUG-2026 1,394,881.78 0 0%
01-AUG-2026 1,394,881.78 +1 +0.09%
31-JUL-2026 1,393,676.74 -17 -1.15%
30-JUL-2026 1,409,889.39 -1 -0.11%
29-JUL-2026 1,411,467.08 +38 +2.57%
28-JUL-2026 1,376,121.47 -24 -1.6%
27-JUL-2026 1,398,476.96 +12 +0.84%
26-JUL-2026 1,386,796.90 0 0%
25-JUL-2026 1,386,796.90 -3 -0.22%
24-JUL-2026 1,389,913.56 +4 +0.33%
23-JUL-2026 1,385,361.30 -31 -2.01%
22-JUL-2026 1,413,780.13 +22 +1.48%
21-JUL-2026 1,393,094.15 +33 +2.26%
20-JUL-2026 1,362,307.07 -4 -0.31%
19-JUL-2026 1,366,582.20 0 0%
18-JUL-2026 1,366,582.20 +3 +0.22%


Last 30 Day's Currency Rates

Date 1 USD =
Today 10.94 GHS
16-AUG-2026 10.90 GHS
15-AUG-2026 10.90 GHS
14-AUG-2026 10.90 GHS
12-AUG-2026 11.30 GHS
11-AUG-2026 11.60 GHS
10-AUG-2026 11.75 GHS
09-AUG-2026 11.75 GHS
08-AUG-2026 11.75 GHS
07-AUG-2026 11.75 GHS
06-AUG-2026 11.74 GHS
05-AUG-2026 11.69 GHS
04-AUG-2026 11.70 GHS
03-AUG-2026 11.72 GHS
02-AUG-2026 11.68 GHS
01-AUG-2026 11.68 GHS
31-JUL-2026 11.68 GHS
30-JUL-2026 11.65 GHS
29-JUL-2026 11.68 GHS
28-JUL-2026 11.60 GHS
27-JUL-2026 11.63 GHS
26-JUL-2026 11.60 GHS
25-JUL-2026 11.60 GHS
24-JUL-2026 11.64 GHS
23-JUL-2026 11.62 GHS
22-JUL-2026 11.60 GHS
21-JUL-2026 11.58 GHS
20-JUL-2026 11.54 GHS
19-JUL-2026 11.55 GHS
18-JUL-2026 11.55 GHS
17-JUL-2026 11.55 GHS



About the 22K Gold Price in Ghana

Discover up-to-date 22K gold price in Ghana per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Ghana.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 17-AUG-2026 11:28:02 (GMT Time)

The currency (GHS rate) information updated on 17-AUG-2026 11:07 (GMT Time)

This page last refreshed on 17-AUGUST-2026 11:29:41 AM (GMT Time)



Gold Rates in Other Countries