24K 23K 22K 21K 18K 14K 10K

22K Gold Price Per Gram in Venezuela

=VEF 469,902,100.61

Venezualan Bolivar Fuertes

DAY HIGH

472,721,539.99

DAY LOW

468,893,553.95

PREV. CLOSE

472,126,705.53

DAY CHANGE

-2188873.81 (-0.46%)

WEEK CHANGE

+2366378.97 (0.51%)

Update Time: 30-APR-2025 02:50:00 (GMT Time)



Gold Price Chart



Refresh


Today 22K Gold Price per Gram is 469,937,831.73 VEF. This indicates increase of 2,366,378.97 (0.51%) compared to last week, when it was 467,571,452.75 VEF. Today, the price ranged between 468,893,553.95 and 472,721,539.99. This reflects typical market fluctuations.

Venezuela Exchange Rate

Today, 1 USD equals 4,827,170.00 VEF.

While 1 VEF equals $NA USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



22K Gold Price in Comparison

Gold Weights 22K Gold Price in VEF 24K Gold Price in VEF
1 Gram Gold470634035.35513418947.65
1 Ounce Gold14638694723.1315969485152.5
1 Kilo Gold470634035348.47513418947652.88
1 Tola Gold5489510521.175988556932.19
1 Bhori Gold5489475388.35988518605.42
1 Baht Gold7059656917.177701443909.64
1 Tael Gold17790112923.1219407395916.13
1 DWT Gold731934736.16798474257.63







Performance of 22K Gold Rates in VEF

Date 22K Gold per Gram (VEF) Price Change % Change
Today 469,902,100.61 -2 -0.47%
Yesterday 472,126,705.53 -4 -0.82%
28-APR-2025 476,010,044.66 +5 +1.1%
27-APR-2025 470,808,539.66 0 0%
26-APR-2025 470,808,539.66 +4 +0.79%
25-APR-2025 467,141,103.43 -7 -1.39%
24-APR-2025 473,737,411.85 +6 +1.32%
23-APR-2025 467,571,452.75 -14 -2.69%
22-APR-2025 480,487,134.08 -7 -1.36%
21-APR-2025 487,111,878.15 +15 +3.07%
20-APR-2025 472,620,237.49 0 0%
19-APR-2025 472,620,237.49 0 0%
18-APR-2025 472,620,237.49 +1 +0.32%
17-APR-2025 471,133,815.78 -3 -0.73%
16-APR-2025 474,578,274.89 +17 +3.42%
15-APR-2025 458,862,999.57 +3 +0.66%
14-APR-2025 455,833,354.21 -4 -0.83%
13-APR-2025 459,649,904.23 0 0%
12-APR-2025 459,649,904.23 +520 +0.1%
11-APR-2025 459,172,670.76 +9 +1.93%
10-APR-2025 450,488,353.20 +13 +2.93%
09-APR-2025 437,662,209.51 +15 +3.29%
08-APR-2025 423,732,415.73 +1 +0.41%
07-APR-2025 422,020,797.53 -10 -2.14%
06-APR-2025 431,243,450.53 0 0%
05-APR-2025 431,243,450.53 +1 +0.37%
04-APR-2025 429,671,062.99 -13 -2.79%
03-APR-2025 442,011,477.20 -2 -0.42%
02-APR-2025 443,859,378.46 +1 +0.34%
01-APR-2025 442,352,358.25 -1 -0.28%


Last 30 Day's Currency Rates

Date 1 USD =
Today 4,827,170.00 VEF
29-APR-2025 4,827,172.50 VEF
28-APR-2025 4,827,172.50 VEF
27-APR-2025 4,827,172.50 VEF
26-APR-2025 4,827,172.50 VEF
25-APR-2025 4,827,172.50 VEF
24-APR-2025 4,827,172.50 VEF
23-APR-2025 4,827,172.50 VEF
22-APR-2025 4,827,172.50 VEF
21-APR-2025 4,827,172.50 VEF
20-APR-2025 4,827,172.50 VEF
19-APR-2025 4,827,172.50 VEF
18-APR-2025 4,827,172.50 VEF
17-APR-2025 4,827,172.50 VEF
16-APR-2025 4,827,172.50 VEF
15-APR-2025 4,827,172.50 VEF
14-APR-2025 4,827,172.50 VEF
13-APR-2025 4,827,172.50 VEF
12-APR-2025 4,827,172.50 VEF
11-APR-2025 4,827,172.50 VEF
10-APR-2025 4,827,172.50 VEF
09-APR-2025 4,827,172.50 VEF
08-APR-2025 4,827,172.50 VEF
07-APR-2025 4,827,172.50 VEF
06-APR-2025 4,827,172.50 VEF
05-APR-2025 4,827,172.50 VEF
04-APR-2025 4,827,172.50 VEF
03-APR-2025 4,827,172.50 VEF
02-APR-2025 4,827,172.50 VEF
01-APR-2025 4,827,172.50 VEF
31-MAR-2025 4,827,172.50 VEF



About the 22K Gold Price in Venezuela

Discover up-to-date 22K gold price in Venezuela per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Venezuela.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 30-APR-2025 02:50:00 (GMT Time)

The currency (VEF rate) information updated on 06-DEC-2024 19:11 (GMT Time)

This page last refreshed on 30-APRIL-2025 06:59:00 AM (GMT Time)



Gold Rates in Other Countries