24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in Venezuela

=VEF 469,146,244,410.43

Venezualan Bolivar Fuertes

DAY HIGH

473,002,887,084.76

DAY LOW

465,489,805,358.34

PREV. CLOSE

468,530,346,298.20

DAY CHANGE

+639177443.66 (0.14%)

WEEK CHANGE

+5423912304.46 (1.17%)

Update Time: 21-MAR-2025 17:58:00 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 469,169,523,741.87 VEF. This indicates increase of 5,423,912,304.46 (1.17%) compared to last week, when it was 463,745,611,437.40 VEF. Today, the price ranged between 465,489,805,358.34 and 473,002,887,084.76. This reflects typical market fluctuations.

Venezuela Exchange Rate

Today, 1 USD equals 4,827,170.00 VEF.

While 1 VEF equals $NA USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in VEF Price in USD
24K Gold469,146,244,410.43$97,188.67
22K Gold430,050,724,042.89$89,089.62
18K Gold351,859,683,307.82$72,891.50
14K Gold273,668,642,572.75$56,693.39
10K Gold195,477,601,837.68$40,495.28
8K Gold156,382,081,470.14$32,396.22
5K Gold97,738,800,918.84$20,247.64







Performance of Gold Rates in VEF

Date Gold per Kilo (VEF) Price Change % Change
Today 469,146,244,410.43+615 +0.13%
Yesterday 468,530,346,298.20-3 -0.81%
20-MAR-2025 472,369,955,831.42-627 -0.13%
19-MAR-2025 472,996,957,672.38+1 +0.37%
18-MAR-2025 471,269,557,749.16+5 +1.26%
17-MAR-2025 465,413,978,917.53+1 +0.36%
16-MAR-2025 463,745,611,437.400 0%
15-MAR-2025 463,745,611,437.40+453 +0.1%
14-MAR-2025 463,292,448,395.47+290 +0.06%
13-MAR-2025 463,002,211,865.27+7 +1.66%
12-MAR-2025 455,437,155,026.72+2 +0.53%
11-MAR-2025 453,042,476,313.25+5 +1.28%
10-MAR-2025 447,324,248,320.00-4 -1.01%
09-MAR-2025 451,866,828,916.500 0%
08-MAR-2025 451,866,828,916.50+753 +0.17%
07-MAR-2025 451,113,350,634.57-1 -0.32%
06-MAR-2025 452,550,514,027.59-728 -0.16%
05-MAR-2025 453,279,136,544.01+332 +0.07%
04-MAR-2025 452,947,031,689.28+5 +1.24%
03-MAR-2025 447,404,158,090.52+3 +0.88%
02-MAR-2025 443,520,368,949.710 0%
01-MAR-2025 443,520,368,949.71+701 +0.16%
28-FEB-2025 442,818,875,591.99-3 -0.78%
27-FEB-2025 446,296,030,471.43-5 -1.3%
26-FEB-2025 452,156,307,648.97+385 +0.09%
25-FEB-2025 451,770,626,494.81-5 -1.31%
24-FEB-2025 457,761,244,881.74+1 +0.41%
23-FEB-2025 455,908,164,205.170 0%
22-FEB-2025 455,908,164,205.17+263 +0.06%
21-FEB-2025 455,645,132,613.44-121 -0.03%


Last 30 Day's Currency Rates

Date 1 USD =
Today 4,827,170.00 VEF
21-MAR-2025 4,827,172.50 VEF
20-MAR-2025 4,827,172.50 VEF
19-MAR-2025 4,827,172.50 VEF
18-MAR-2025 4,827,172.50 VEF
17-MAR-2025 4,827,172.50 VEF
16-MAR-2025 4,827,172.50 VEF
15-MAR-2025 4,827,172.50 VEF
14-MAR-2025 4,827,172.50 VEF
13-MAR-2025 4,827,172.50 VEF
12-MAR-2025 4,827,172.50 VEF
11-MAR-2025 4,827,172.50 VEF
10-MAR-2025 4,827,172.50 VEF
09-MAR-2025 4,827,172.50 VEF
08-MAR-2025 4,827,172.50 VEF
07-MAR-2025 4,827,172.50 VEF
06-MAR-2025 4,827,172.50 VEF
05-MAR-2025 4,827,172.50 VEF
04-MAR-2025 4,827,172.50 VEF
03-MAR-2025 4,827,172.50 VEF
02-MAR-2025 4,827,172.50 VEF
01-MAR-2025 4,827,172.50 VEF
28-FEB-2025 4,827,172.50 VEF
27-FEB-2025 4,827,172.50 VEF
26-FEB-2025 4,827,172.50 VEF
25-FEB-2025 4,827,172.50 VEF
24-FEB-2025 4,827,172.50 VEF
23-FEB-2025 4,827,172.50 VEF
22-FEB-2025 4,827,172.50 VEF
21-FEB-2025 4,827,172.50 VEF
20-FEB-2025 4,827,172.50 VEF



About the Gold Price in Venezuela

Discover up-to-date gold price in Venezuela per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Venezuela.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 21-MAR-2025 17:58:00 (GMT Time)

The currency (VEF rate) information updated on 06-DEC-2024 19:11 (GMT Time)

This page last refreshed on 22-MARCH-2025 09:59:06 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold