22K Gold Price Per Gram in Venezuela

=VEF 3,052,217,303.52

Venezualan Bolivar Fuertes


DAY HIGH

3,061,453,799.25

DAY LOW

2,981,729,115.75

PREV. CLOSE

2,980,692,649.91

DAY CHANGE

+71690010.34 (2.41%)

WEEK CHANGE

+113483089.55 (3.86%)

Update Time: 12-JAN-2026 19:36:03 (GMT Time)



Gold Price Chart



Refresh


Today 22K Gold Price per Gram is 3,052,382,660.25 VEF. This indicates increase of 113,483,089.55 (3.86%) compared to last week, when it was 2,938,899,570.70 VEF. Today, the price ranged between 2,981,729,115.75 and 3,061,453,799.25. This reflects typical market fluctuations.

Venezuela Exchange Rate

Today, 1 USD equals 22,470,000.00 VEF.

While 1 VEF equals $NA USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



Today's 22 Karat Gold Price Comparison

Gold Units 22K Gold Price in VEF 24K Gold Price in VEF
1 Gram Gold3,052,217,303.523,329,691,603.84
5 Gram Gold15,261,086,517.6016,648,458,019.20
10 Gram Gold30,522,173,035.2033,296,916,038.40
20 Gram Gold61,044,346,070.4066,593,832,076.80
50 Gram Gold152,610,865,176.00166,484,580,192.00
100 Gram Gold305,221,730,352.00332,969,160,384.00







Performance of 22K Gold Rates in VEF

Date 22K Gold per Gram (VEF) Price Change % Change
Today 3,052,217,303.52 +78 +2.4%
Yesterday 2,980,692,649.91 0 0%
10-JAN-2026 2,980,692,649.91 +1 +0.06%
09-JAN-2026 2,978,940,590.95 +33 +1.05%
08-JAN-2026 2,947,971,084.39 +101 +0%
07-JAN-2026 2,947,878,428.97 -19 -0.61%
06-JAN-2026 2,966,060,842.97 +29 +0.92%
05-JAN-2026 2,938,899,570.70 +82 +2.64%
04-JAN-2026 2,863,439,001.37 0 0%
03-JAN-2026 2,863,439,001.37 +7 +0.24%
02-JAN-2026 2,856,649,006.14 -677 -0.02%
01-JAN-2026 2,857,270,475.37 0 0%
31-DEC-2025 2,857,270,475.37 -19 -0.62%
30-DEC-2025 2,875,023,187.79 +4 +0.14%
29-DEC-2025 2,870,950,223.74 -136 -4.19%
28-DEC-2025 2,996,382,407.33 0 0%
27-DEC-2025 2,996,382,407.33 -425 -0.01%
26-DEC-2025 2,996,772,399.45 +39 +1.21%
25-DEC-2025 2,960,963,181.09 0 0%
24-DEC-2025 2,960,963,181.09 -10 -0.33%
23-DEC-2025 2,970,735,260.09 +39 +1.22%
22-DEC-2025 2,934,853,402.47 +72 +2.33%
21-DEC-2025 2,868,021,408.76 0 0%
20-DEC-2025 2,868,021,408.76 -3 -0.11%
19-DEC-2025 2,871,102,604.77 +7 +0.24%
18-DEC-2025 2,864,199,615.14 -5 -0.17%
17-DEC-2025 2,869,131,982.34 +20 +0.64%
16-DEC-2025 2,850,751,343.88 -908 -0.03%
15-DEC-2025 2,851,584,274.06 +10 +0.33%
14-DEC-2025 2,842,083,058.80 0 0%


Last 30 Day's Currency Rates

Date 1 USD =
Today 22,470,000.00 VEF
11-JAN-2026 22,469,964.00 VEF
10-JAN-2026 22,469,964.00 VEF
09-JAN-2026 22,469,964.00 VEF
08-JAN-2026 22,469,964.00 VEF
07-JAN-2026 22,469,964.00 VEF
06-JAN-2026 22,469,964.00 VEF
05-JAN-2026 22,469,964.00 VEF
04-JAN-2026 22,469,964.00 VEF
03-JAN-2026 22,469,964.00 VEF
02-JAN-2026 22,469,964.00 VEF
01-JAN-2026 22,469,964.00 VEF
31-DEC-2025 22,469,964.00 VEF
30-DEC-2025 22,469,964.00 VEF
29-DEC-2025 22,469,964.00 VEF
28-DEC-2025 22,469,964.00 VEF
27-DEC-2025 22,469,964.00 VEF
26-DEC-2025 22,469,964.00 VEF
25-DEC-2025 22,469,964.00 VEF
24-DEC-2025 22,469,964.00 VEF
23-DEC-2025 22,469,964.00 VEF
22-DEC-2025 22,469,964.00 VEF
21-DEC-2025 22,469,964.00 VEF
20-DEC-2025 22,469,964.00 VEF
19-DEC-2025 22,469,964.00 VEF
18-DEC-2025 22,469,964.00 VEF
17-DEC-2025 22,469,964.00 VEF
16-DEC-2025 22,469,964.00 VEF
15-DEC-2025 22,469,964.00 VEF
14-DEC-2025 22,469,964.00 VEF
13-DEC-2025 22,469,964.00 VEF



About the 22K Gold Price in Venezuela

Discover up-to-date 22K gold price in Venezuela per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Venezuela.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 12-JAN-2026 19:36:03 (GMT Time)

The currency (VEF rate) information updated on 05-NOV-2025 17:07 (GMT Time)

This page last refreshed on 12-JANUARY-2026 07:37:28 PM (GMT Time)



Gold Rates in Other Countries