24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Gram in Indonesia

=IDR 2,307,421.30

Indonesian Rupiahs

DAY HIGH

2,317,192.11

DAY LOW

2,297,925.19

PREV. CLOSE

2,312,251.86

DAY CHANGE

-4511.47 (-0.2%)

WEEK CHANGE

+12831.65 (0.56%)

Update Time: 13-MAY-2026 07:36:03 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Gram is 2,307,740.39 IDR. This indicates increase of 12,831.65 (0.56%) compared to last week, when it was 2,294,908.74 IDR. Today, the price ranged between 2,297,925.19 and 2,317,192.11. This reflects typical market fluctuations.

Indonesia Exchange Rate

Today, 1 USD equals 17,453.50 IDR.

While 1 IDR equals $6.0E-5 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



Today's 21 Karat Gold Price Comparison

Gold Units 21K Gold Price in IDR 24K Gold Price in IDR
1 Gram Gold2,307,421.302,637,052.91
5 Gram Gold11,537,106.5013,185,264.55
10 Gram Gold23,074,213.0026,370,529.10
20 Gram Gold46,148,426.0052,741,058.20
50 Gram Gold115,371,065.00131,852,645.50
100 Gram Gold230,742,130.00263,705,291.00







Performance of 21K Gold Rates in IDR

Date 21K Gold per Gram (IDR) Price Change % Change
Today 2,307,421.30 -5 -0.21%
Yesterday 2,312,251.86 +2 +0.09%
11-MAY-2026 2,310,272.35 +9 +0.38%
10-MAY-2026 2,301,556.97 0 0%
09-MAY-2026 2,301,556.97 -999.72 -0.04%
08-MAY-2026 2,302,431.72 +9 +0.35%
07-MAY-2026 2,294,349.98 -638.58 -0.02%
06-MAY-2026 2,294,908.74 +73 +2.88%
05-MAY-2026 2,230,753.11 +29 +1.16%
04-MAY-2026 2,205,114.63 -53 -2.08%
03-MAY-2026 2,251,858.38 -0.29 -0%
02-MAY-2026 2,251,858.63 +2 +0.12%
01-MAY-2026 2,249,258.14 +333.44 +0.01%
30-APR-2026 2,248,966.37 +43 +1.74%
29-APR-2026 2,210,611.84 -17 -0.7%
28-APR-2026 2,226,238.91 -38 -1.49%
27-APR-2026 2,259,815.20 -28 -1.08%
26-APR-2026 2,284,573.00 0 0%
25-APR-2026 2,284,573.00 +3 +0.13%
24-APR-2026 2,281,565.05 -1 -0.07%
23-APR-2026 2,283,120.29 -3 -0.12%
22-APR-2026 2,285,942.04 +20 +0.79%
21-APR-2026 2,268,077.04 -67 -2.55%
20-APR-2026 2,327,439.26 -8 -0.31%
19-APR-2026 2,334,574.40 +0.3 +0%
18-APR-2026 2,334,574.14 -10 -0.4%
17-APR-2026 2,343,993.57 +43 +1.64%
16-APR-2026 2,306,101.55 -6 -0.23%
15-APR-2026 2,311,522.79 -18 -0.7%
14-APR-2026 2,327,886.94 +58 +2.26%


Last 30 Day's Currency Rates

Date 1 USD =
Today 17,453.50 IDR
12-MAY-2026 17,514.00 IDR
11-MAY-2026 17,410.00 IDR
10-MAY-2026 17,374.00 IDR
09-MAY-2026 17,374.00 IDR
08-MAY-2026 17,351.50 IDR
07-MAY-2026 17,340.00 IDR
06-MAY-2026 17,404.00 IDR
05-MAY-2026 17,424.00 IDR
04-MAY-2026 17,368.00 IDR
03-MAY-2026 17,377.00 IDR
02-MAY-2026 17,377.00 IDR
01-MAY-2026 17,310.00 IDR
30-APR-2026 17,310.00 IDR
29-APR-2026 17,323.00 IDR
28-APR-2026 17,244.00 IDR
27-APR-2026 17,190.00 IDR
26-APR-2026 17,277.00 IDR
25-APR-2026 17,277.00 IDR
24-APR-2026 17,200.00 IDR
23-APR-2026 17,308.00 IDR
22-APR-2026 17,178.00 IDR
21-APR-2026 17,141.00 IDR
20-APR-2026 17,189.00 IDR
19-APR-2026 17,188.00 IDR
18-APR-2026 17,188.00 IDR
17-APR-2026 17,188.00 IDR
16-APR-2026 17,141.00 IDR
15-APR-2026 17,146.50 IDR
14-APR-2026 17,120.00 IDR
13-APR-2026 17,122.00 IDR



About the 21K Gold Price in Indonesia

Discover up-to-date 21K gold price in Indonesia per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Indonesia.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-MAY-2026 07:36:03 (GMT Time)

The currency (IDR rate) information updated on 13-MAY-2026 07:07 (GMT Time)

This page last refreshed on 13-MAY-2026 07:37:27 AM (GMT Time)



Gold Rates in Other Countries