24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in Indonesia

=IDR 2,190,367,074.34

Indonesian Rupiahs

DAY HIGH

2,209,670,866.72

DAY LOW

2,178,708,401.69

PREV. CLOSE

2,198,718,052.21

DAY CHANGE

-8297177.53 (-0.38%)

WEEK CHANGE

-12769904.32 (-0.58%)

Update Time: 17-NOV-2025 16:36:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 2,190,420,874.68 IDR. This indicates decrease of 12,769,904.32 (0.58%) compared to last week, when it was 2,203,190,779.00 IDR. Today, the price ranged between 2,178,708,401.69 and 2,209,670,866.72. This reflects typical market fluctuations.

Indonesia Exchange Rate

Today, 1 USD equals 16,734.00 IDR.

While 1 IDR equals $6.0E-5 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in IDR Price in USD
24K Gold2,190,367,074.34$130,893.22
22K Gold2,007,836,484.81$119,985.45
18K Gold1,642,775,305.76$98,169.91
14K Gold1,277,714,126.70$76,354.38
10K Gold912,652,947.64$54,538.84
8K Gold730,122,358.11$43,631.07
5K Gold456,326,473.82$27,269.42







Performance of Gold Rates in IDR

Date Gold per Kilo (IDR) Price Change % Change
Today 2,190,367,074.34-8 -0.38%
Yesterday 2,198,718,052.21+3 +0.14%
15-NOV-2025 2,195,695,926.05-1 -0.05%
14-NOV-2025 2,196,770,081.61-44 -1.98%
13-NOV-2025 2,241,167,955.00-15 -0.68%
12-NOV-2025 2,256,585,672.16+41 +1.86%
11-NOV-2025 2,215,392,899.62+12 +0.55%
10-NOV-2025 2,203,190,779.00+52 +2.45%
09-NOV-2025 2,150,501,631.260 0%
08-NOV-2025 2,150,501,631.26-107 -0%
07-NOV-2025 2,150,609,007.68+10 +0.51%
06-NOV-2025 2,139,689,340.84-4 -0.23%
05-NOV-2025 2,144,652,714.56+29 +1.42%
04-NOV-2025 2,114,671,741.21-33 -1.54%
03-NOV-2025 2,147,772,106.43+8 +0.38%
02-NOV-2025 2,139,683,736.13-772 -0.04%
01-NOV-2025 2,140,456,250.56-1 -0.07%
31-OCT-2025 2,141,996,491.27-11 -0.52%
30-OCT-2025 2,153,106,107.39+30 +1.42%
29-OCT-2025 2,122,987,703.29+10 +0.49%
28-OCT-2025 2,112,609,577.64-25 -1.18%
27-OCT-2025 2,137,820,480.08-59 -2.69%
26-OCT-2025 2,197,023,840.18-258.03 -0%
25-OCT-2025 2,197,024,098.21+1 +0.08%
24-OCT-2025 2,195,280,239.53-14 -0.64%
23-OCT-2025 2,209,322,769.30+29 +1.33%
22-OCT-2025 2,180,268,518.94-10 -0.5%
21-OCT-2025 2,191,222,860.07-137 -5.9%
20-OCT-2025 2,328,524,561.23+63 +2.79%
19-OCT-2025 2,265,417,703.290 0%


Last 30 Day's Currency Rates

Date 1 USD =
Today 16,734.00 IDR
16-NOV-2025 16,732.00 IDR
15-NOV-2025 16,709.00 IDR
14-NOV-2025 16,709.00 IDR
13-NOV-2025 16,731.00 IDR
12-NOV-2025 16,722.00 IDR
11-NOV-2025 16,697.00 IDR
10-NOV-2025 16,665.00 IDR
09-NOV-2025 16,703.00 IDR
08-NOV-2025 16,703.00 IDR
07-NOV-2025 16,703.00 IDR
06-NOV-2025 16,706.00 IDR
05-NOV-2025 16,728.00 IDR
04-NOV-2025 16,723.00 IDR
03-NOV-2025 16,660.00 IDR
02-NOV-2025 16,624.00 IDR
01-NOV-2025 16,630.00 IDR
31-OCT-2025 16,647.00 IDR
30-OCT-2025 16,640.00 IDR
29-OCT-2025 16,631.00 IDR
28-OCT-2025 16,622.00 IDR
27-OCT-2025 16,615.50 IDR
26-OCT-2025 16,630.00 IDR
25-OCT-2025 16,630.00 IDR
24-OCT-2025 16,600.00 IDR
23-OCT-2025 16,620.00 IDR
22-OCT-2025 16,580.00 IDR
21-OCT-2025 16,589.00 IDR
20-OCT-2025 16,590.00 IDR
19-OCT-2025 16,590.00 IDR
18-OCT-2025 16,590.00 IDR



About the Gold Price in Indonesia

Discover up-to-date gold price in Indonesia per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Indonesia.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 17-NOV-2025 16:36:02 (GMT Time)

The currency (IDR rate) information updated on 17-NOV-2025 16:07 (GMT Time)

This page last refreshed on 17-NOVEMBER-2025 04:36:33 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold