24K 23K 22K 21K 18K 14K 10K

Gold Price Per Baht in Indonesia

=IDR 40,343,785.89

Indonesian Rupiahs

DAY HIGH

40,519,948.78

DAY LOW

40,183,053.34

PREV. CLOSE

40,338,350.21

DAY CHANGE

+7578.79 (0.02%)

WEEK CHANGE

+310137.92 (0.77%)

Update Time: 13-MAY-2026 06:02:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Baht is 40,345,929.00 IDR. This indicates increase of 310,137.92 (0.77%) compared to last week, when it was 40,035,791.07 IDR. Today, the price ranged between 40,183,053.34 and 40,519,948.78. This reflects typical market fluctuations.

Indonesia Exchange Rate

Today, 1 USD equals 17,494.70 IDR.

While 1 IDR equals $6.0E-5 USD.

Measurement Conversion

1 Baht equals 0.49000 Troy Ounce.

1 Baht equals 15.24072 Grams.



Gold Price per Baht Comparison

Gold/Baht Price in IDR Price in USD
24K Gold40,343,785.89$2,306.06
22K Gold36,981,803.73$2,113.89
18K Gold30,257,839.42$1,729.54
14K Gold23,533,875.10$1,345.20
10K Gold16,809,910.79$960.86
8K Gold13,447,928.63$768.69
5K Gold8,404,955.39$480.43







Performance of Gold Rates in IDR

Date Gold per Baht (IDR) Price Change % Change
Today 40,343,785.89+5 +0.01%
Yesterday 40,338,350.21+34 +0.09%
11-MAY-2026 40,303,816.69+152 +0.38%
10-MAY-2026 40,151,772.710 0%
09-MAY-2026 40,151,772.71-15 -0.04%
08-MAY-2026 40,167,033.16+140 +0.35%
07-MAY-2026 40,026,043.35-9 -0.02%
06-MAY-2026 40,035,791.07+1 +2.88%
05-MAY-2026 38,916,565.19+447 +1.16%
04-MAY-2026 38,469,289.42-815 -2.08%
03-MAY-2026 39,284,756.80-4.42 -0%
02-MAY-2026 39,284,761.22+45 +0.12%
01-MAY-2026 39,239,394.30+5 +0.01%
30-APR-2026 39,234,304.33+669 +1.74%
29-APR-2026 38,565,191.03-272 -0.7%
28-APR-2026 38,837,812.83-585 -1.49%
27-APR-2026 39,423,567.27-431 -1.08%
26-APR-2026 39,855,479.120 0%
25-APR-2026 39,855,479.12+52 +0.13%
24-APR-2026 39,803,004.07-27 -0.07%
23-APR-2026 39,830,135.92-49 -0.12%
22-APR-2026 39,879,362.62+311 +0.79%
21-APR-2026 39,567,699.18-1 -2.55%
20-APR-2026 40,603,301.77-124 -0.31%
19-APR-2026 40,727,777.75+4.63 +0%
18-APR-2026 40,727,773.13-164 -0.4%
17-APR-2026 40,892,099.60+661 +1.64%
16-APR-2026 40,231,055.12-94 -0.23%
15-APR-2026 40,325,631.15-285 -0.7%
14-APR-2026 40,611,111.69+896 +2.26%


Last 30 Day's Currency Rates

Date 1 USD =
Today 17,494.70 IDR
12-MAY-2026 17,514.00 IDR
11-MAY-2026 17,410.00 IDR
10-MAY-2026 17,374.00 IDR
09-MAY-2026 17,374.00 IDR
08-MAY-2026 17,351.50 IDR
07-MAY-2026 17,340.00 IDR
06-MAY-2026 17,404.00 IDR
05-MAY-2026 17,424.00 IDR
04-MAY-2026 17,368.00 IDR
03-MAY-2026 17,377.00 IDR
02-MAY-2026 17,377.00 IDR
01-MAY-2026 17,310.00 IDR
30-APR-2026 17,310.00 IDR
29-APR-2026 17,323.00 IDR
28-APR-2026 17,244.00 IDR
27-APR-2026 17,190.00 IDR
26-APR-2026 17,277.00 IDR
25-APR-2026 17,277.00 IDR
24-APR-2026 17,200.00 IDR
23-APR-2026 17,308.00 IDR
22-APR-2026 17,178.00 IDR
21-APR-2026 17,141.00 IDR
20-APR-2026 17,189.00 IDR
19-APR-2026 17,188.00 IDR
18-APR-2026 17,188.00 IDR
17-APR-2026 17,188.00 IDR
16-APR-2026 17,141.00 IDR
15-APR-2026 17,146.50 IDR
14-APR-2026 17,120.00 IDR
13-APR-2026 17,122.00 IDR



About the Gold Price in Indonesia

Discover up-to-date gold price in Indonesia per Baht. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Indonesia.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-MAY-2026 06:02:02 (GMT Time)

The currency (IDR rate) information updated on 13-MAY-2026 05:07 (GMT Time)

This page last refreshed on 13-MAY-2026 06:03:38 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold