24K 23K 22K 21K 18K 14K 10K

18K Gold Price Per Gram in Indonesia

=IDR 1,700,628.05

Indonesian Rupiahs

DAY HIGH

1,703,267.49

DAY LOW

1,680,207.75

PREV. CLOSE

1,700,692.29

DAY CHANGE

-506.61 (-0.03%)

WEEK CHANGE

+13265.39 (0.79%)

Update Time: 10-DEC-2025 21:00:03 (GMT Time)



Gold Price Chart



Refresh


Today 18K Gold Price per Gram is 1,700,185.68 IDR. This indicates increase of 13,265.39 (0.79%) compared to last week, when it was 1,686,920.30 IDR. Today, the price ranged between 1,680,207.75 and 1,703,267.49. This reflects typical market fluctuations.

Indonesia Exchange Rate

Today, 1 USD equals 16,690.00 IDR.

While 1 IDR equals $6.0E-5 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



18K Gold Price in Comparison

Gold Weights 18K Gold Price in IDR 24K Gold Price in IDR
1 Gram Gold1703277.012271036.01
1 Ounce Gold5297906770638756
1 Kilo Gold1703277004.052271036005.4
1 Tola Gold19867150.1326489533.5
1 Bhori Gold19867022.9826489363.97
1 Baht Gold25549684.8534066246.47
1 Tael Gold64384400.5485845867.39
1 DWT Gold2648953.353531937.8







Performance of 18K Gold Rates in IDR

Date 18K Gold per Gram (IDR) Price Change % Change
Today 1,700,628.05 -85.65 -0%
09-DEC-2025 1,691,242.19 +12 +0.57%
08-DEC-2025 1,681,706.41 -4 -0.2%
07-DEC-2025 1,684,999.96 0 0%
06-DEC-2025 1,684,999.96 +569.45 +0.03%
05-DEC-2025 1,684,572.88 -3 -0.14%
04-DEC-2025 1,686,920.30 +1 +0.05%
03-DEC-2025 1,686,118.58 +8 +0.4%
02-DEC-2025 1,679,476.32 -19 -0.88%
01-DEC-2025 1,694,378.73 -8 -0.36%
30-NOV-2025 1,700,479.45 -0.27 -0%
29-NOV-2025 1,700,479.65 +14 +0.66%
28-NOV-2025 1,689,405.23 +27 +1.25%
27-NOV-2025 1,668,562.35 -2 -0.09%
26-NOV-2025 1,670,128.84 +20 +0.95%
25-NOV-2025 1,654,451.05 -2 -0.13%
24-NOV-2025 1,656,529.83 +25 +1.17%
23-NOV-2025 1,637,324.45 +0.25 +0%
22-NOV-2025 1,637,324.26 -10 -0.47%
21-NOV-2025 1,645,066.63 +2 +0.1%
20-NOV-2025 1,643,365.82 +7 +0.34%
19-NOV-2025 1,637,757.75 -5 -0.27%
18-NOV-2025 1,642,236.01 +31 +1.44%
17-NOV-2025 1,618,941.20 -36 -1.67%
16-NOV-2025 1,646,438.09 +3 +0.14%
15-NOV-2025 1,644,175.07 -1 -0.05%
14-NOV-2025 1,644,979.42 -44 -1.98%
13-NOV-2025 1,678,225.31 -15 -0.68%
12-NOV-2025 1,689,770.36 +41 +1.86%


Last 30 Day's Currency Rates

Date 1 USD =
Today 16,690.00 IDR
10-DEC-2025 16,687.00 IDR
09-DEC-2025 16,668.50 IDR
08-DEC-2025 16,674.10 IDR
07-DEC-2025 16,654.00 IDR
06-DEC-2025 16,654.00 IDR
05-DEC-2025 16,640.00 IDR
04-DEC-2025 16,650.00 IDR
03-DEC-2025 16,631.10 IDR
02-DEC-2025 16,621.00 IDR
01-DEC-2025 16,604.50 IDR
30-NOV-2025 16,660.00 IDR
29-NOV-2025 16,660.00 IDR
28-NOV-2025 16,660.00 IDR
27-NOV-2025 16,672.00 IDR
26-NOV-2025 16,660.00 IDR
25-NOV-2025 16,611.80 IDR
24-NOV-2025 16,693.00 IDR
23-NOV-2025 16,741.00 IDR
22-NOV-2025 16,741.00 IDR
21-NOV-2025 16,741.00 IDR
20-NOV-2025 16,741.00 IDR
19-NOV-2025 16,693.00 IDR
18-NOV-2025 16,740.00 IDR
17-NOV-2025 16,730.00 IDR
16-NOV-2025 16,732.00 IDR
15-NOV-2025 16,709.00 IDR
14-NOV-2025 16,709.00 IDR
13-NOV-2025 16,731.00 IDR
12-NOV-2025 16,722.00 IDR
11-NOV-2025 16,697.00 IDR



About the 18K Gold Price in Indonesia

Discover up-to-date 18K gold price in Indonesia per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Indonesia.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 10-DEC-2025 21:00:03 (GMT Time)

The currency (IDR rate) information updated on 10-DEC-2025 21:07 (GMT Time)

This page last refreshed on 10-DECEMBER-2025 09:20:42 PM (GMT Time)



Gold Rates in Other Countries