24K 23K 22K 21K 18K 14K 10K

Gold Price Per Ounce in Mexico

=MXN 56,790.46

Mexican Pesos

DAY HIGH

56,809.99

DAY LOW

56,373.26

PREV. CLOSE

56,602.93

DAY CHANGE

+195.55 (0.35%)

WEEK CHANGE

+1593.48 (2.89%)

Update Time: 22-JAN-2025 10:34:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Ounce is 56,798.48 MXN. This indicates increase of 1,593.48 (2.89%) compared to last week, when it was 55,204.99 MXN. Today, the price ranged between 56,373.26 and 56,809.99. This reflects typical market fluctuations.

Mexico Exchange Rate

Today, 1 USD equals 20.56 MXN.

While 1 MXN equals $0.04863 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.



Gold Price per Ounce Comparison

Gold/Ounce Price in MXN Price in USD
24K Gold56,790.46$2,761.94
22K Gold52,057.92$2,531.78
18K Gold42,592.85$2,071.46
14K Gold33,127.77$1,611.13
10K Gold23,662.69$1,150.81
8K Gold18,930.15$920.65
5K Gold11,831.35$575.40







Performance of Gold Rates in MXN

Date Gold per Ounce (MXN) Price Change % Change
Today 56,790.46+187.53 +0.33%
Yesterday 56,602.93+1 +1.89%
20-JAN-2025 55,554.08-511.83 -0.91%
19-JAN-2025 56,065.91-126.7 -0.23%
18-JAN-2025 56,192.61+37.54 +0.07%
17-JAN-2025 56,155.07-344.01 -0.61%
16-JAN-2025 56,499.08+1 +2.34%
15-JAN-2025 55,204.99+343.1 +0.63%
14-JAN-2025 54,861.90-228.22 -0.41%
13-JAN-2025 55,090.12-628.45 -1.13%
12-JAN-2025 55,718.57+5.11 +0.01%
11-JAN-2025 55,713.46+57 +0.1%
10-JAN-2025 55,656.45+937.21 +1.71%
09-JAN-2025 54,719.24+423.92 +0.78%
08-JAN-2025 54,295.33+539.07 +1%
07-JAN-2025 53,756.25+244.33 +0.46%
06-JAN-2025 53,511.92-953.03 -1.75%
05-JAN-2025 54,464.95-3.38 -0.01%
04-JAN-2025 54,468.33-54.88 -0.1%
03-JAN-2025 54,523.21-234.59 -0.43%
02-JAN-2025 54,757.80-1.55 -0%
01-JAN-2025 54,759.36+1.4 +0%
31-DEC-2024 54,757.96+893.81 +1.66%
30-DEC-2024 53,864.14+649.48 +1.22%
29-DEC-2024 53,214.66-20.86 -0.04%
28-DEC-2024 53,235.52+100.1 +0.19%
27-DEC-2024 53,135.42-105 -0.2%
26-DEC-2024 53,240.42+469.57 +0.89%
25-DEC-2024 52,770.86-85.76 -0.16%
24-DEC-2024 52,856.62+35.52 +0.07%


Last 30 Day's Currency Rates

Date 1 USD =
Today 20.56 MXN
21-JAN-2025 20.65 MXN
20-JAN-2025 20.52 MXN
19-JAN-2025 20.75 MXN
18-JAN-2025 20.79 MXN
17-JAN-2025 20.78 MXN
16-JAN-2025 20.81 MXN
15-JAN-2025 20.48 MXN
14-JAN-2025 20.53 MXN
13-JAN-2025 20.71 MXN
12-JAN-2025 20.72 MXN
11-JAN-2025 20.72 MXN
10-JAN-2025 20.70 MXN
09-JAN-2025 20.49 MXN
08-JAN-2025 20.42 MXN
07-JAN-2025 20.29 MXN
06-JAN-2025 20.32 MXN
05-JAN-2025 20.63 MXN
04-JAN-2025 20.63 MXN
03-JAN-2025 20.66 MXN
02-JAN-2025 20.61 MXN
01-JAN-2025 20.87 MXN
31-DEC-2024 20.87 MXN
30-DEC-2024 20.65 MXN
29-DEC-2024 20.32 MXN
28-DEC-2024 20.33 MXN
27-DEC-2024 20.32 MXN
26-DEC-2024 20.20 MXN
25-DEC-2024 20.16 MXN
24-DEC-2024 20.20 MXN
23-DEC-2024 20.22 MXN



About the Gold Price in Mexico

Discover up-to-date gold price in Mexico per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Mexico.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 22-JAN-2025 10:34:02 (GMT Time)

The currency (MXN rate) information updated on 22-JAN-2025 10:05 (GMT Time)

This page last refreshed on 22-JANUARY-2025 10:34:16 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold