24K 23K 22K 21K 18K 14K 10K

Gold Price Per Ounce in Mexico

=MXN 74,751.33

Mexican Pesos

DAY HIGH

75,110.33

DAY LOW

74,266.83

PREV. CLOSE

74,431.18

DAY CHANGE

+326.1 (0.44%)

WEEK CHANGE

+412.03 (0.55%)

Update Time: 17-AUG-2026 10:40:03 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Ounce is 74,757.29 MXN. This indicates increase of 412.03 (0.55%) compared to last week, when it was 74,345.25 MXN. Today, the price ranged between 74,266.83 and 75,110.33. This reflects typical market fluctuations.

Mexico Exchange Rate

Today, 1 USD equals 17.01 MXN.

While 1 MXN equals $0.0588 USD.

Measurement Conversion

1 Ounce equals 31.10350 Grams.



Gold Price per Ounce Comparison

Gold/Ounce Price in MXN Price in USD
24K Gold74,751.33$4,395.56
22K Gold68,522.05$4,029.26
18K Gold56,063.50$3,296.67
14K Gold43,604.94$2,564.08
10K Gold31,146.39$1,831.48
8K Gold24,917.11$1,465.19
5K Gold15,573.19$915.74







Performance of Gold Rates in MXN

Date Gold per Ounce (MXN) Price Change % Change
Today 74,751.33+320.15 +0.43%
Yesterday 74,431.18+0.01 +0%
15-AUG-2026 74,431.18-140.37 -0.19%
14-AUG-2026 74,571.55-766.45 -1.02%
12-AUG-2026 75,338.00+743.76 +1%
11-AUG-2026 74,594.24-533.09 -0.71%
10-AUG-2026 75,127.33+782.08 +1.05%
09-AUG-2026 74,345.250 0%
08-AUG-2026 74,345.25-81.58 -0.11%
07-AUG-2026 74,426.84+1 +1.84%
06-AUG-2026 73,083.16-337.15 -0.46%
05-AUG-2026 73,420.31+2 +4.17%
04-AUG-2026 70,484.41+381.47 +0.54%
03-AUG-2026 70,102.95-130.05 -0.19%
02-AUG-2026 70,233.000 0%
01-AUG-2026 70,233.00+130.3 +0.19%
31-JUL-2026 70,102.70-1 -1.63%
30-JUL-2026 71,263.36-115.04 -0.16%
29-JUL-2026 71,378.40+1 +1.77%
28-JUL-2026 70,136.38-1 -1.52%
27-JUL-2026 71,222.22+249.73 +0.35%
26-JUL-2026 70,972.49+0.01 +0%
25-JUL-2026 70,972.48+104.85 +0.15%
24-JUL-2026 70,867.63-28.69 -0.04%
23-JUL-2026 70,896.32-1 -1.47%
22-JUL-2026 71,951.95+961.38 +1.35%
21-JUL-2026 70,990.57+1 +1.73%
20-JUL-2026 69,781.62-522.43 -0.74%
19-JUL-2026 70,304.050 0%
18-JUL-2026 70,304.05+86.7 +0.12%


Last 30 Day's Currency Rates

Date 1 USD =
Today 17.01 MXN
16-AUG-2026 17.01 MXN
15-AUG-2026 17.01 MXN
14-AUG-2026 17.04 MXN
12-AUG-2026 17.06 MXN
11-AUG-2026 17.09 MXN
10-AUG-2026 17.14 MXN
09-AUG-2026 17.12 MXN
08-AUG-2026 17.12 MXN
07-AUG-2026 17.13 MXN
06-AUG-2026 17.20 MXN
05-AUG-2026 17.24 MXN
04-AUG-2026 17.26 MXN
03-AUG-2026 17.32 MXN
02-AUG-2026 17.34 MXN
01-AUG-2026 17.34 MXN
31-JUL-2026 17.32 MXN
30-JUL-2026 17.36 MXN
29-JUL-2026 17.41 MXN
28-JUL-2026 17.43 MXN
27-JUL-2026 17.45 MXN
26-JUL-2026 17.50 MXN
25-JUL-2026 17.50 MXN
24-JUL-2026 17.48 MXN
23-JUL-2026 17.53 MXN
22-JUL-2026 17.40 MXN
21-JUL-2026 17.40 MXN
20-JUL-2026 17.43 MXN
19-JUL-2026 17.52 MXN
18-JUL-2026 17.52 MXN
17-JUL-2026 17.53 MXN



About the Gold Price in Mexico

Discover up-to-date gold price in Mexico per Ounce. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Mexico.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 17-AUG-2026 10:40:03 (GMT Time)

The currency (MXN rate) information updated on 17-AUG-2026 10:07 (GMT Time)

This page last refreshed on 17-AUGUST-2026 10:41:46 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold