24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in Mexico

=MXN 2,408,383.19

Mexican Pesos

DAY HIGH

2,415,531.34

DAY LOW

2,388,404.48

PREV. CLOSE

2,393,014.69

DAY CHANGE

+15450.54 (0.65%)

WEEK CHANGE

+18213.31 (0.76%)

Update Time: 17-AUG-2026 11:30:03 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 2,408,465.23 MXN. This indicates increase of 18,213.31 (0.76%) compared to last week, when it was 2,390,251.92 MXN. Today, the price ranged between 2,388,404.48 and 2,415,531.34. This reflects typical market fluctuations.

Mexico Exchange Rate

Today, 1 USD equals 17.01 MXN.

While 1 MXN equals $0.05879 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in MXN Price in USD
24K Gold2,408,383.19$141,578.82
22K Gold2,207,684.59$129,780.59
18K Gold1,806,287.39$106,184.12
14K Gold1,404,890.19$82,587.65
10K Gold1,003,493.00$58,991.18
8K Gold802,794.40$47,192.94
5K Gold501,746.50$29,495.59







Performance of Gold Rates in MXN

Date Gold per Kilo (MXN) Price Change % Change
Today 2,408,383.19+15 +0.64%
Yesterday 2,393,014.69+0.27 +0%
15-AUG-2026 2,393,014.42-4 -0.19%
14-AUG-2026 2,397,527.39-24 -1.02%
12-AUG-2026 2,422,169.40+23 +1%
11-AUG-2026 2,398,257.10-17 -0.71%
10-AUG-2026 2,415,396.26+25 +1.05%
09-AUG-2026 2,390,251.920 0%
08-AUG-2026 2,390,251.92-2 -0.11%
07-AUG-2026 2,392,874.90+43 +1.84%
06-AUG-2026 2,349,674.61-10 -0.46%
05-AUG-2026 2,360,514.35+94 +4.17%
04-AUG-2026 2,266,123.19+12 +0.54%
03-AUG-2026 2,253,858.76-4 -0.19%
02-AUG-2026 2,258,040.120 0%
01-AUG-2026 2,258,040.12+4 +0.19%
31-JUL-2026 2,253,850.75-37 -1.63%
30-JUL-2026 2,291,166.94-3 -0.16%
29-JUL-2026 2,294,865.59+39 +1.77%
28-JUL-2026 2,254,933.69-34 -1.52%
27-JUL-2026 2,289,844.23+8 +0.35%
26-JUL-2026 2,281,815.15+0.25 +0%
25-JUL-2026 2,281,814.90+3 +0.15%
24-JUL-2026 2,278,443.94-922.37 -0.04%
23-JUL-2026 2,279,366.31-33 -1.47%
22-JUL-2026 2,313,305.64+30 +1.35%
21-JUL-2026 2,282,396.68+38 +1.73%
20-JUL-2026 2,243,527.94-16 -0.74%
19-JUL-2026 2,260,324.480 0%
18-JUL-2026 2,260,324.48+2 +0.12%


Last 30 Day's Currency Rates

Date 1 USD =
Today 17.01 MXN
16-AUG-2026 17.01 MXN
15-AUG-2026 17.01 MXN
14-AUG-2026 17.04 MXN
12-AUG-2026 17.06 MXN
11-AUG-2026 17.09 MXN
10-AUG-2026 17.14 MXN
09-AUG-2026 17.12 MXN
08-AUG-2026 17.12 MXN
07-AUG-2026 17.13 MXN
06-AUG-2026 17.20 MXN
05-AUG-2026 17.24 MXN
04-AUG-2026 17.26 MXN
03-AUG-2026 17.32 MXN
02-AUG-2026 17.34 MXN
01-AUG-2026 17.34 MXN
31-JUL-2026 17.32 MXN
30-JUL-2026 17.36 MXN
29-JUL-2026 17.41 MXN
28-JUL-2026 17.43 MXN
27-JUL-2026 17.45 MXN
26-JUL-2026 17.50 MXN
25-JUL-2026 17.50 MXN
24-JUL-2026 17.48 MXN
23-JUL-2026 17.53 MXN
22-JUL-2026 17.40 MXN
21-JUL-2026 17.40 MXN
20-JUL-2026 17.43 MXN
19-JUL-2026 17.52 MXN
18-JUL-2026 17.52 MXN
17-JUL-2026 17.53 MXN



About the Gold Price in Mexico

Discover up-to-date gold price in Mexico per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Mexico.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 17-AUG-2026 11:30:03 (GMT Time)

The currency (MXN rate) information updated on 17-AUG-2026 11:07 (GMT Time)

This page last refreshed on 17-AUGUST-2026 11:31:40 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold