Gold Price Per Kilo in Mexico

=MXN 1,996,342.43

Mexican Pesos


DAY HIGH

2,003,696.01

DAY LOW

1,992,485.99

PREV. CLOSE

2,004,573.80

DAY CHANGE

-8081.67 (-0.4%)

WEEK CHANGE

-18352.99 (-0.91%)

Update Time: 08-JUL-2025 05:46:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 1,996,492.13 MXN. This indicates decrease of 18,352.99 (0.91%) compared to last week, when it was 2,014,845.12 MXN. Today, the price ranged between 1,992,485.99 and 2,003,696.01. This reflects typical market fluctuations.

Mexico Exchange Rate

Today, 1 USD equals 18.63 MXN.

While 1 MXN equals $0.05369 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in MXN Price in USD
24K Gold1,996,342.43$107,182.72
22K Gold1,829,980.56$98,250.82
18K Gold1,497,256.82$80,387.04
14K Gold1,164,533.08$62,523.25
10K Gold831,809.35$44,659.47
8K Gold665,447.48$35,727.57
5K Gold415,904.67$22,329.73







Performance of Gold Rates in MXN

Date Gold per Kilo (MXN) Price Change % Change
Today 1,996,342.43-8 -0.41%
Yesterday 2,004,573.80+5 +0.27%
06-JUL-2025 1,999,089.920 0%
05-JUL-2025 1,999,089.92+126.57 +0.01%
04-JUL-2025 1,998,963.35+762.98 +0.04%
03-JUL-2025 1,998,200.37-27 -1.35%
02-JUL-2025 2,025,477.11+10 +0.53%
01-JUL-2025 2,014,845.12+22 +1.15%
30-JUN-2025 1,991,982.40+10 +0.54%
29-JUN-2025 1,981,279.510 0%
28-JUN-2025 1,981,279.51-5 -0.27%
27-JUN-2025 1,986,713.84-32 -1.63%
26-JUN-2025 2,019,588.39-5 -0.27%
25-JUN-2025 2,025,120.84-1 -0.06%
24-JUN-2025 2,026,243.18-53 -2.59%
23-JUN-2025 2,080,134.29+3 +0.18%
22-JUN-2025 2,076,333.890 0%
21-JUN-2025 2,076,333.89-1 -0.05%
20-JUN-2025 2,077,408.81+11 +0.55%
19-JUN-2025 2,065,987.15+7 +0.34%
18-JUN-2025 2,058,958.11-10 -0.51%
17-JUN-2025 2,069,468.74+13 +0.67%
16-JUN-2025 2,055,777.40-37 -1.8%
15-JUN-2025 2,093,412.050 0%
14-JUN-2025 2,093,412.05+4 +0.23%
13-JUN-2025 2,088,709.05+28 +1.39%
12-JUN-2025 2,060,101.25+27 +1.35%
11-JUN-2025 2,032,626.27-4 -0.21%
10-JUN-2025 2,036,991.39-3 -0.16%
09-JUN-2025 2,040,176.59+5 +0.29%


Last 30 Day's Currency Rates

Date 1 USD =
Today 18.63 MXN
07-JUL-2025 18.68 MXN
06-JUL-2025 18.63 MXN
05-JUL-2025 18.63 MXN
04-JUL-2025 18.63 MXN
03-JUL-2025 18.68 MXN
02-JUL-2025 18.77 MXN
01-JUL-2025 18.76 MXN
30-JUN-2025 18.76 MXN
29-JUN-2025 18.83 MXN
28-JUN-2025 18.83 MXN
27-JUN-2025 18.88 MXN
26-JUN-2025 18.86 MXN
25-JUN-2025 18.91 MXN
24-JUN-2025 19.00 MXN
23-JUN-2025 19.14 MXN
22-JUN-2025 19.17 MXN
21-JUN-2025 19.17 MXN
20-JUN-2025 19.18 MXN
19-JUN-2025 19.06 MXN
18-JUN-2025 19.01 MXN
17-JUN-2025 19.02 MXN
16-JUN-2025 18.89 MXN
15-JUN-2025 18.96 MXN
14-JUN-2025 18.96 MXN
13-JUN-2025 18.90 MXN
12-JUN-2025 18.92 MXN
11-JUN-2025 18.91 MXN
10-JUN-2025 19.06 MXN
09-JUN-2025 19.03 MXN
08-JUN-2025 19.11 MXN



About the Gold Price in Mexico

Discover up-to-date gold price in Mexico per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Mexico.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 08-JUL-2025 05:46:02 (GMT Time)

The currency (MXN rate) information updated on 08-JUL-2025 04:05 (GMT Time)

This page last refreshed on 8-JULY-2025 05:46:40 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold