24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in UAE

=AED 608,443.39

United Arab Emirates Dirhams

DAY HIGH

611,164.47

DAY LOW

597,919.29

PREV. CLOSE

608,502.56

DAY CHANGE

-53.26 (-0.01%)

WEEK CHANGE

-12929.97 (-2.08%)

Update Time: 06-MAR-2026 20:58:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 608,449.30 AED. This indicates decrease of 12,929.97 (2.08%) compared to last week, when it was 621,379.26 AED. Today, the price ranged between 597,919.29 and 611,164.47. This reflects typical market fluctuations.

UAE Exchange Rate

Today, 1 USD equals 3.6734 AED.

While 1 AED equals $0.27223 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in AED Price in USD
24K Gold608,443.39$165,634.94
22K Gold557,739.77$151,832.03
18K Gold456,332.54$124,226.21
14K Gold354,925.31$96,620.38
10K Gold253,518.08$69,014.56
8K Gold202,814.46$55,211.65
5K Gold126,759.04$34,507.28







Performance of Gold Rates in AED

Date Gold per Kilo (AED) Price Change % Change
Today 608,443.39-59.17 -0.01%
Yesterday 608,502.56-438.16 -0.07%
06-MAR-2026 608,940.71+9 +1.54%
05-MAR-2026 599,726.31-6 -1.01%
04-MAR-2026 605,865.28+1 +0.23%
03-MAR-2026 604,500.47-26 -4.17%
02-MAR-2026 630,812.05+9 +1.52%
01-MAR-2026 621,379.26-42.27 -0.01%
28-FEB-2026 621,421.53+1 +0.18%
27-FEB-2026 620,309.18+6 +1.07%
26-FEB-2026 613,760.44-285.65 -0.05%
25-FEB-2026 614,046.09+6 +1.01%
24-FEB-2026 607,920.25-8 -1.43%
23-FEB-2026 616,766.33+15 +2.52%
22-FEB-2026 601,628.25-32.76 -0.01%
21-FEB-2026 601,661.01+1 +0.29%
20-FEB-2026 599,896.62+10 +1.79%
19-FEB-2026 589,365.52+1 +0.25%
18-FEB-2026 587,869.92+11 +2.03%
17-FEB-2026 576,160.65-13 -2.27%
16-FEB-2026 589,546.91-4 -0.72%
15-FEB-2026 593,818.65-129.34 -0.02%
14-FEB-2026 593,947.99+10.61 +0%
13-FEB-2026 593,937.38+10 +1.8%
12-FEB-2026 583,454.47-17 -2.89%
11-FEB-2026 600,794.18+7 +1.23%
10-FEB-2026 593,501.81-6 -1.06%
09-FEB-2026 599,833.76+15 +2.57%
08-FEB-2026 584,789.930 0%
07-FEB-2026 584,789.93-219.69 -0.04%


Last 30 Day's Currency Rates

Date 1 USD =
Today 3.6734 AED
07-MAR-2026 3.6734 AED
06-MAR-2026 3.6734 AED
05-MAR-2026 3.6728 AED
04-MAR-2026 3.6734 AED
03-MAR-2026 3.6731 AED
02-MAR-2026 3.6734 AED
01-MAR-2026 3.6728 AED
28-FEB-2026 3.6731 AED
27-FEB-2026 3.6734 AED
26-FEB-2026 3.6734 AED
25-FEB-2026 3.6733 AED
24-FEB-2026 3.6734 AED
23-FEB-2026 3.6730 AED
22-FEB-2026 3.6731 AED
21-FEB-2026 3.6733 AED
20-FEB-2026 3.6733 AED
19-FEB-2026 3.6731 AED
18-FEB-2026 3.6732 AED
17-FEB-2026 3.6725 AED
16-FEB-2026 3.6732 AED
15-FEB-2026 3.6725 AED
14-FEB-2026 3.6733 AED
13-FEB-2026 3.6733 AED
12-FEB-2026 3.6730 AED
11-FEB-2026 3.6733 AED
10-FEB-2026 3.6726 AED
09-FEB-2026 3.6734 AED
08-FEB-2026 3.6734 AED
07-FEB-2026 3.6734 AED
06-FEB-2026 3.6732 AED



About the Gold Price in UAE

Discover up-to-date gold price in UAE per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in UAE.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 06-MAR-2026 20:58:02 (GMT Time)

The currency (AED rate) information updated on 08-MAR-2026 07:07 (GMT Time)

This page last refreshed on 8-MARCH-2026 07:53:49 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold