21K Gold Price Per Kilo in UAE

AED 278,416.40

United Arab Emirates Dirham


DAY HIGH

278,538.32

DAY LOW

275,676.14

PREV. CLOSE

275,754.92

DAY CHANGE

+2725.54 (0.99%)

WEEK CHANGE

+13742.42 (5.19%)

Update Time: 22-NOV-2024 07:42:02 (GMT Time)

Refresh


Choose your preferred country (currency), weight, and karat options, then click ‘Update’ to view the latest gold price details.

Country:
Unit:
Karat:


Today 21K Gold Price per Kilo is 278,480.46 AED. It shows a significant increase of 13,742.42 (5.19%) compared to last week, when it was 264,738.04 AED. Today, the price fluctuated between a low of 275,676.14 and a high of 278,538.32. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

UAE Exchange Rate

Today, 1 USD equals 3.67 AED.

While 1 AED equals $0.27226 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



21K Gold Price per Kilo Comparison

Gold Weights 21K Gold Price in AED 24K Gold Price in AED
1 Kilo278416.4318190.17
5 Kilo13920821590950.85
10 Kilo27841643181901.7
20 Kilo55683286363803.4
50 Kilo1392082015909508.5
100 Kilo2784164031819017



About the 21K Gold Price in UAE

Discover up-to-date 21K gold price in UAE per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in UAE.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.





Last 30 Day's 21K Gold Rates

Date 21K/kilo24K/kilo
21-NOV-2024 275,754.9 AED 315,148.5 AED
20-NOV-2024 273,836.1 AED 312,955.5 AED
19-NOV-2024 271,921.4 AED 310,767.3 AED
18-NOV-2024 269,749.0 AED 308,284.5 AED
17-NOV-2024 264,831.6 AED 302,664.7 AED
16-NOV-2024 264,831.6 AED 302,664.7 AED
15-NOV-2024 264,738.0 AED 302,557.8 AED
14-NOV-2024 265,243.3 AED 303,135.2 AED
13-NOV-2024 266,304.7 AED 304,348.2 AED
12-NOV-2024 268,358.2 AED 306,695.0 AED
11-NOV-2024 270,927.5 AED 309,631.4 AED
10-NOV-2024 277,359.8 AED 316,982.6 AED
09-NOV-2024 277,361.7 AED 316,984.7 AED
08-NOV-2024 277,578.1 AED 317,232.2 AED
07-NOV-2024 279,484.0 AED 319,410.3 AED
06-NOV-2024 275,337.0 AED 314,670.8 AED
05-NOV-2024 283,293.7 AED 323,764.3 AED
04-NOV-2024 282,814.3 AED 323,216.3 AED
03-NOV-2024 282,751.8 AED 323,144.9 AED
02-NOV-2024 282,751.8 AED 323,144.9 AED
01-NOV-2024 282,791.0 AED 323,189.8 AED
31-OCT-2024 284,024.3 AED 324,599.2 AED
30-OCT-2024 288,013.3 AED 329,158.0 AED
29-OCT-2024 286,578.6 AED 327,518.4 AED
28-OCT-2024 283,284.4 AED 323,753.6 AED
27-OCT-2024 283,881.7 AED 324,436.2 AED
26-OCT-2024 283,881.7 AED 324,436.2 AED
25-OCT-2024 283,307.2 AED 323,779.6 AED
24-OCT-2024 282,576.1 AED 322,944.1 AED
23-OCT-2024 280,481.1 AED 320,549.9 AED


Last 30 Day's Currency Rates

Date 1 USD =
21-NOV-2024 3.673 AED
20-NOV-2024 3.673 AED
19-NOV-2024 3.673 AED
18-NOV-2024 3.673 AED
17-NOV-2024 3.673 AED
16-NOV-2024 3.673 AED
15-NOV-2024 3.673 AED
14-NOV-2024 3.673 AED
13-NOV-2024 3.673 AED
12-NOV-2024 3.673 AED
11-NOV-2024 3.673 AED
10-NOV-2024 3.673 AED
09-NOV-2024 3.673 AED
08-NOV-2024 3.673 AED
07-NOV-2024 3.673 AED
06-NOV-2024 3.673 AED
05-NOV-2024 3.673 AED
04-NOV-2024 3.673 AED
03-NOV-2024 3.673 AED
02-NOV-2024 3.673 AED
01-NOV-2024 3.673 AED
31-OCT-2024 3.673 AED
30-OCT-2024 3.673 AED
29-OCT-2024 3.673 AED
28-OCT-2024 3.673 AED
27-OCT-2024 3.673 AED
26-OCT-2024 3.673 AED
25-OCT-2024 3.673 AED
24-OCT-2024 3.673 AED
23-OCT-2024 3.673 AED


The gold price updated on 22-NOV-2024 07:42:02 (GMT Time)

The currency (AED rate) information updated on 22-NOV-2024 07:05 (GMT Time)

This page last refreshed on 22-NOVEMBER-2024 07:42:34 AM (GMT Time)



Featured Countries Gold Rates in Other Countries