24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in Singapore

=$203,105.78

Singapore Dollars

DAY HIGH

$203,240.14

DAY LOW

$198,394.87

PREV. CLOSE

$200,544.39

DAY CHANGE

+$2547.17 (1.27%)

WEEK CHANGE

+$606.13 (0.3%)

Update Time: 13-FEB-2026 14:20:04 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is $203,091.57 SGD. This indicates increase of $606.13 (0.30%) compared to last week, when it was $202,485.44 SGD. Today, the price ranged between $198,394.87 and $203,240.14. This reflects typical market fluctuations.

Singapore Exchange Rate

Today, 1 USD equals $1.2626 SGD.

While 1 SGD equals $0.79201 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in SGD Price in USD
24K Gold$203,105.78$160,861.85
22K Gold$186,180.30$147,456.69
18K Gold$152,329.34$120,646.39
14K Gold$118,478.37$93,836.08
10K Gold$84,627.41$67,025.77
8K Gold$67,701.93$53,620.62
5K Gold$42,313.70$33,512.88







Performance of Gold Rates in SGD

Date Gold per Kilo (SGD) Price Change % Change
Today $203,105.78+$2 +1.28%
Yesterday $200,544.39-$5 -2.81%
11-FEB-2026 $206,340.34+$1 +0.94%
10-FEB-2026 $204,414.41-$2 -1.05%
09-FEB-2026 $206,584.55+$4 +2.03%
08-FEB-2026 $202,482.75$0 0%
07-FEB-2026 $202,482.75-$2.69 -0%
06-FEB-2026 $202,485.44+$4 +2.27%
05-FEB-2026 $197,995.38-$3 -1.87%
04-FEB-2026 $201,763.65+$954.55 +0.48%
03-FEB-2026 $200,809.10+$8 +4.56%
02-FEB-2026 $192,054.96-$5 -2.9%
01-FEB-2026 $197,784.99+$189.79 +0.1%
31-JAN-2026 $197,595.20-$2 -1.26%
30-JAN-2026 $200,113.41-$15 -7.12%
29-JAN-2026 $215,455.23-$881.75 -0.41%
28-JAN-2026 $216,336.98+$7 +3.7%
27-JAN-2026 $208,626.85+$2 +1.2%
26-JAN-2026 $206,160.13+$2 +1.27%
25-JAN-2026 $203,576.71-$293.14 -0.14%
24-JAN-2026 $203,869.85+$127.13 +0.06%
23-JAN-2026 $203,742.71+$987.5 +0.49%
22-JAN-2026 $202,755.21+$5 +2.66%
21-JAN-2026 $197,494.31+$845.9 +0.43%
20-JAN-2026 $196,648.41+$3 +1.9%
19-JAN-2026 $192,989.30+$3 +1.59%
18-JAN-2026 $189,967.16-$1.48 -0%
17-JAN-2026 $189,968.63-$281.27 -0.15%
16-JAN-2026 $190,249.91-$431.41 -0.23%
15-JAN-2026 $190,681.32-$1 -0.68%


Last 30 Day's Currency Rates

Date 1 USD =
Today 1.2626 SGD
12-FEB-2026 1.2625 SGD
11-FEB-2026 1.2616 SGD
10-FEB-2026 1.2649 SGD
09-FEB-2026 1.2651 SGD
08-FEB-2026 1.2719 SGD
07-FEB-2026 1.2719 SGD
06-FEB-2026 1.2714 SGD
05-FEB-2026 1.2743 SGD
04-FEB-2026 1.2725 SGD
03-FEB-2026 1.2706 SGD
02-FEB-2026 1.2726 SGD
01-FEB-2026 1.2714 SGD
31-JAN-2026 1.2702 SGD
30-JAN-2026 1.2716 SGD
29-JAN-2026 1.2652 SGD
28-JAN-2026 1.2629 SGD
27-JAN-2026 1.2626 SGD
26-JAN-2026 1.2696 SGD
25-JAN-2026 1.2708 SGD
24-JAN-2026 1.2726 SGD
23-JAN-2026 1.2726 SGD
22-JAN-2026 1.2810 SGD
21-JAN-2026 1.2849 SGD
20-JAN-2026 1.2848 SGD
19-JAN-2026 1.2851 SGD
18-JAN-2026 1.2890 SGD
17-JAN-2026 1.2890 SGD
16-JAN-2026 1.2887 SGD
15-JAN-2026 1.2878 SGD
14-JAN-2026 1.2880 SGD



About the Gold Price in Singapore

Discover up-to-date gold price in Singapore per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Singapore.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-FEB-2026 14:20:04 (GMT Time)

The currency (SGD rate) information updated on 13-FEB-2026 14:07 (GMT Time)

This page last refreshed on 13-FEBRUARY-2026 02:20:27 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold