24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Kilo in Singapore

=$153,837.22

Singapore Dollars

DAY HIGH

$154,137.94

DAY LOW

$152,051.11

PREV. CLOSE

$154,002.79

DAY CHANGE

-$143.75 (-0.09%)

WEEK CHANGE

+$413.46 (0.27%)

Update Time: 10-DEC-2025 21:00:03 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Kilo is $153,859.04 SGD. This indicates increase of $413.46 (0.27%) compared to last week, when it was $153,445.57 SGD. Today, the price ranged between $152,051.11 and $154,137.94. This reflects typical market fluctuations.

Singapore Exchange Rate

Today, 1 USD equals $1.2926 SGD.

While 1 SGD equals $0.77366 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Today's 21 Karat Gold Price Comparison

Gold Units 21K Gold Price in SGD 24K Gold Price in SGD
1 Kilo Gold$153,837.22$175,813.97
5 Kilo Gold$769,186.10$879,069.85
10 Kilo Gold$1,538,372.20$1,758,139.70
20 Kilo Gold$3,076,744.40$3,516,279.40
50 Kilo Gold$7,691,861.00$8,790,698.50
100 Kilo Gold$15,383,722.00$17,581,397.00







Performance of 21K Gold Rates in SGD

Date 21K Gold per Kilo (SGD) Price Change % Change
Today $153,837.22 -$189.22 -0.11%
09-DEC-2025 $153,775.86 +$963.4 +0.55%
08-DEC-2025 $152,932.89 -$234.78 -0.13%
07-DEC-2025 $153,138.32 -$66.22 -0.04%
06-DEC-2025 $153,196.26 -$106.95 -0.06%
05-DEC-2025 $153,289.84 -$177.98 -0.1%
04-DEC-2025 $153,445.57 +$190.14 +0.11%
03-DEC-2025 $153,279.20 +$249.38 +0.14%
02-DEC-2025 $153,060.99 -$1 -0.97%
01-DEC-2025 $154,561.84 -$108.17 -0.06%
30-NOV-2025 $154,656.48 -$2.71 -0%
29-NOV-2025 $154,658.85 +$1 +0.73%
28-NOV-2025 $153,533.17 +$2 +1.23%
27-NOV-2025 $151,668.98 -$327.87 -0.19%
26-NOV-2025 $151,955.87 +$640.29 +0.37%
25-NOV-2025 $151,395.61 +$108.43 +0.06%
24-NOV-2025 $151,300.74 +$2 +1.32%
23-NOV-2025 $149,334.92 -$79.69 -0.05%
22-NOV-2025 $149,404.64 -$770.67 -0.45%
21-NOV-2025 $150,078.98 +$101.29 +0.06%
20-NOV-2025 $149,990.35 +$147.48 +0.09%
19-NOV-2025 $149,861.31 +$767.18 +0.45%
18-NOV-2025 $149,190.03 +$2 +1.2%
17-NOV-2025 $147,415.00 -$2 -1.25%
16-NOV-2025 $149,281.09 -$34.17 -0.02%
15-NOV-2025 $149,310.98 -$100.6 -0.06%
14-NOV-2025 $149,399.01 -$3 -2.01%
13-NOV-2025 $152,465.33 -$1 -0.82%
12-NOV-2025 $153,729.06 +$3 +1.76%


Last 30 Day's Currency Rates

Date 1 USD =
Today 1.2926 SGD
10-DEC-2025 1.2932 SGD
09-DEC-2025 1.2970 SGD
08-DEC-2025 1.2977 SGD
07-DEC-2025 1.2953 SGD
06-DEC-2025 1.2958 SGD
05-DEC-2025 1.2958 SGD
04-DEC-2025 1.2961 SGD
03-DEC-2025 1.2939 SGD
02-DEC-2025 1.2963 SGD
01-DEC-2025 1.2962 SGD
30-NOV-2025 1.2967 SGD
29-NOV-2025 1.2967 SGD
28-NOV-2025 1.2957 SGD
27-NOV-2025 1.2969 SGD
26-NOV-2025 1.2972 SGD
25-NOV-2025 1.3009 SGD
24-NOV-2025 1.3048 SGD
23-NOV-2025 1.3067 SGD
22-NOV-2025 1.3073 SGD
21-NOV-2025 1.3070 SGD
20-NOV-2025 1.3076 SGD
19-NOV-2025 1.3072 SGD
18-NOV-2025 1.3015 SGD
17-NOV-2025 1.3037 SGD
16-NOV-2025 1.2983 SGD
15-NOV-2025 1.2986 SGD
14-NOV-2025 1.2987 SGD
13-NOV-2025 1.3008 SGD
12-NOV-2025 1.3019 SGD
11-NOV-2025 1.3012 SGD



About the 21K Gold Price in Singapore

Discover up-to-date 21K gold price in Singapore per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Singapore.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 10-DEC-2025 21:00:03 (GMT Time)

The currency (SGD rate) information updated on 10-DEC-2025 21:07 (GMT Time)

This page last refreshed on 10-DECEMBER-2025 09:11:11 PM (GMT Time)



Gold Rates in Other Countries