24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Pennyweight in Ghana

=GHS 66,177.01

Ghanaian Cedis

DAY HIGH

66,306.37

DAY LOW

65,408.67

PREV. CLOSE

66,218.01

DAY CHANGE

-31.61 (-0.05%)

WEEK CHANGE

+816.79 (1.25%)

Update Time: 10-DEC-2025 21:00:03 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Pennyweight is 66,186.39 GHS. This indicates increase of 816.79 (1.25%) compared to last week, when it was 65,369.60 GHS. Today, the price ranged between 65,408.67 and 66,306.37. This reflects typical market fluctuations.

Ghana Exchange Rate

Today, 1 USD equals 11.50 GHS.

While 1 GHS equals $0.08699 USD.

Measurement Conversion

1 Pennyweight equals 1.55517 Troy Ounce.

1 Pennyweight equals 48.37123 Grams.



Today's 21 Karat Gold Price Comparison

Gold Units 21K Gold Price in GHS 24K Gold Price in GHS
1 Pennyweight Gold66,177.0175,630.87
5 Pennyweight Gold330,885.05378,154.35
10 Pennyweight Gold661,770.10756,308.70
20 Pennyweight Gold1,323,540.201,512,617.40
50 Pennyweight Gold3,308,850.503,781,543.50
100 Pennyweight Gold6,617,701.007,563,087.00







Performance of 21K Gold Rates in GHS

Date 21K Gold per Pennyweight (GHS) Price Change % Change
Today 66,177.01 -46.85 -0.06%
09-DEC-2025 65,951.82 +1 +1.46%
08-DEC-2025 65,003.26 +91.46 +0.12%
07-DEC-2025 64,923.23 -341.82 -0.46%
06-DEC-2025 65,222.32 -43.8 -0.06%
05-DEC-2025 65,260.65 -124.51 -0.17%
04-DEC-2025 65,369.60 +162.18 +0.22%
03-DEC-2025 65,227.70 +266.16 +0.36%
02-DEC-2025 64,994.81 -601.72 -0.8%
01-DEC-2025 65,521.32 +358.53 +0.48%
30-NOV-2025 65,207.60 +0.01 +0%
29-NOV-2025 65,207.60 +485.32 +0.66%
28-NOV-2025 64,782.95 +1 +2.23%
27-NOV-2025 63,371.95 -297 -0.41%
26-NOV-2025 63,631.82 +777.94 +1.08%
25-NOV-2025 62,951.13 +740.77 +1.04%
24-NOV-2025 62,302.95 +1 +2.43%
23-NOV-2025 60,823.61 +126.35 +0.18%
22-NOV-2025 60,713.05 -328.1 -0.47%
21-NOV-2025 61,000.14 -513.21 -0.73%
20-NOV-2025 61,449.20 +418.67 +0.6%
19-NOV-2025 61,082.86 +69.02 +0.1%
18-NOV-2025 61,022.48 +1 +1.68%
17-NOV-2025 60,016.17 -1 -1.57%
16-NOV-2025 60,972.60 -127.13 -0.18%
15-NOV-2025 61,083.84 +8.64 +0.01%
14-NOV-2025 61,076.28 -1 -1.73%
13-NOV-2025 62,153.49 -331.32 -0.46%
12-NOV-2025 62,443.40 +1 +1.61%


Last 30 Day's Currency Rates

Date 1 USD =
Today 11.50 GHS
10-DEC-2025 11.50 GHS
09-DEC-2025 11.50 GHS
08-DEC-2025 11.40 GHS
07-DEC-2025 11.35 GHS
06-DEC-2025 11.41 GHS
05-DEC-2025 11.41 GHS
04-DEC-2025 11.42 GHS
03-DEC-2025 11.38 GHS
02-DEC-2025 11.38 GHS
01-DEC-2025 11.36 GHS
30-NOV-2025 11.30 GHS
29-NOV-2025 11.30 GHS
28-NOV-2025 11.30 GHS
27-NOV-2025 11.20 GHS
26-NOV-2025 11.23 GHS
25-NOV-2025 11.18 GHS
24-NOV-2025 11.11 GHS
23-NOV-2025 11.00 GHS
22-NOV-2025 10.98 GHS
21-NOV-2025 10.98 GHS
20-NOV-2025 11.08 GHS
19-NOV-2025 11.02 GHS
18-NOV-2025 11.01 GHS
17-NOV-2025 10.97 GHS
16-NOV-2025 10.96 GHS
15-NOV-2025 10.98 GHS
14-NOV-2025 10.98 GHS
13-NOV-2025 10.96 GHS
12-NOV-2025 10.93 GHS
11-NOV-2025 10.94 GHS



About the 21K Gold Price in Ghana

Discover up-to-date 21K gold price in Ghana per Pennyweight. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Ghana.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 10-DEC-2025 21:00:03 (GMT Time)

The currency (GHS rate) information updated on 10-DEC-2025 21:07 (GMT Time)

This page last refreshed on 10-DECEMBER-2025 09:21:17 PM (GMT Time)



Gold Rates in Other Countries