24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Gram in Kenya

=KES 12,016.35

Kenyan Shillings

DAY HIGH

12,072.68

DAY LOW

11,974.92

PREV. CLOSE

12,090.16

DAY CHANGE

-72.18 (-0.6%)

WEEK CHANGE

+44.47 (0.37%)

Update Time: 30-APR-2025 03:48:00 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Gram is 12,017.98 KES. This indicates increase of 44.47 (0.37%) compared to last week, when it was 11,973.51 KES. Today, the price ranged between 11,974.92 and 12,072.68. This reflects typical market fluctuations.

Kenya Exchange Rate

Today, 1 USD equals 129.15 KES.

While 1 KES equals $0.00774 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



Today's 21 Karat Gold Price Comparison

Gold Units 21K Gold Price in KES 24K Gold Price in KES
1 Gram Gold12,016.3513,732.97
5 Gram Gold60,081.7568,664.85
10 Gram Gold120,163.50137,329.70
20 Gram Gold240,327.00274,659.40
50 Gram Gold600,817.50686,648.50
100 Gram Gold1,201,635.001,373,297.00







Performance of 21K Gold Rates in KES

Date 21K Gold per Gram (KES) Price Change % Change
Today 12,016.35 -84.36 -0.61%
Yesterday 12,090.16 -86.76 -0.62%
28-APR-2025 12,166.07 +141.29 +1.03%
27-APR-2025 12,042.44 +37.24 +0.27%
26-APR-2025 12,009.86 +106.92 +0.79%
25-APR-2025 11,916.30 -229.78 -1.66%
24-APR-2025 12,117.36 +164.4 +1.2%
23-APR-2025 11,973.51 -377.99 -2.69%
22-APR-2025 12,304.26 -208.03 -1.46%
21-APR-2025 12,486.28 +421.17 +3.04%
20-APR-2025 12,117.75 0 0%
19-APR-2025 12,117.75 0 0%
18-APR-2025 12,117.75 +43.56 +0.32%
17-APR-2025 12,079.64 -105.22 -0.76%
16-APR-2025 12,171.71 +457.52 +3.4%
15-APR-2025 11,771.38 +108.35 +0.81%
14-APR-2025 11,676.57 -79.32 -0.59%
13-APR-2025 11,745.98 0 0%
12-APR-2025 11,745.98 -16.32 -0.12%
11-APR-2025 11,760.25 +256.23 +1.94%
10-APR-2025 11,536.05 +390.21 +3.05%
09-APR-2025 11,194.62 +392.84 +3.17%
08-APR-2025 10,850.89 +47.23 +0.38%
07-APR-2025 10,809.56 -320.89 -2.53%
06-APR-2025 11,090.34 +83.08 +0.66%
05-APR-2025 11,017.65 +45.91 +0.37%
04-APR-2025 10,977.47 -366.31 -2.84%
03-APR-2025 11,298.00 -50.97 -0.39%
02-APR-2025 11,342.60 +41.01 +0.32%
01-APR-2025 11,306.71 -40.34 -0.31%


Last 30 Day's Currency Rates

Date 1 USD =
Today 129.15 KES
29-APR-2025 129.50 KES
28-APR-2025 129.25 KES
27-APR-2025 129.35 KES
26-APR-2025 129.00 KES
25-APR-2025 129.00 KES
24-APR-2025 129.35 KES
23-APR-2025 129.50 KES
22-APR-2025 129.50 KES
21-APR-2025 129.63 KES
20-APR-2025 129.66 KES
19-APR-2025 129.66 KES
18-APR-2025 129.66 KES
17-APR-2025 129.66 KES
16-APR-2025 129.70 KES
15-APR-2025 129.73 KES
14-APR-2025 129.54 KES
13-APR-2025 129.23 KES
12-APR-2025 129.23 KES
11-APR-2025 129.52 KES
10-APR-2025 129.50 KES
09-APR-2025 129.35 KES
08-APR-2025 129.50 KES
07-APR-2025 129.53 KES
06-APR-2025 130.05 KES
05-APR-2025 129.20 KES
04-APR-2025 129.20 KES
03-APR-2025 129.26 KES
02-APR-2025 129.23 KES
01-APR-2025 129.26 KES
31-MAR-2025 129.30 KES



About the 21K Gold Price in Kenya

Discover up-to-date 21K gold price in Kenya per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Kenya.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 30-APR-2025 03:48:00 (GMT Time)

The currency (KES rate) information updated on 30-APR-2025 07:05 (GMT Time)

This page last refreshed on 30-APRIL-2025 07:55:06 AM (GMT Time)



Gold Rates in Other Countries