24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in Kenya

=KES 17,459,894.82

Kenyan Shillings

DAY HIGH

17,640,146.89

DAY LOW

17,367,608.07

PREV. CLOSE

17,436,400.40

DAY CHANGE

+20170.26 (0.12%)

WEEK CHANGE

+914296.54 (5.53%)

Update Time: 13-NOV-2025 17:04:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 17,456,570.66 KES. It shows a significant increase of 914,296.54 (5.53%) compared to last week, when it was 16,542,274.13 KES. Today, the price fluctuated between a low of 17,367,608.07 and a high of 17,640,146.89. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Kenya Exchange Rate

Today, 1 USD equals 129.24 KES.

While 1 KES equals $0.00774 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in KES Price in USD
24K Gold17,459,894.82$135,095.63
22K Gold16,004,903.59$123,837.66
18K Gold13,094,921.12$101,321.73
14K Gold10,184,938.65$78,805.79
10K Gold7,274,956.18$56,289.85
8K Gold5,819,964.94$45,031.88
5K Gold3,637,478.09$28,144.92







Performance of Gold Rates in KES

Date Gold per Kilo (KES) Price Change % Change
Today 17,459,894.82+23 +0.13%
Yesterday 17,436,400.40+293 +1.71%
11-NOV-2025 17,142,691.99+66 +0.39%
10-NOV-2025 17,076,600.27+439 +2.64%
09-NOV-2025 16,636,637.32-3 -0.02%
08-NOV-2025 16,639,924.03+4 +0.03%
07-NOV-2025 16,635,752.85+93 +0.57%
06-NOV-2025 16,542,274.13-21 -0.13%
05-NOV-2025 16,563,975.78+220 +1.35%
04-NOV-2025 16,343,602.39-324 -1.95%
03-NOV-2025 16,668,074.90+54 +0.33%
02-NOV-2025 16,613,112.03-25 -0.15%
01-NOV-2025 16,638,345.07+15 +0.09%
31-OCT-2025 16,622,822.12-94 -0.57%
30-OCT-2025 16,717,732.98+219 +1.33%
29-OCT-2025 16,498,557.61+74 +0.45%
28-OCT-2025 16,424,207.58-208 -1.25%
27-OCT-2025 16,632,605.93-413 -2.43%
26-OCT-2025 17,046,050.23-27 -0.16%
25-OCT-2025 17,073,157.63-12 -0.07%
24-OCT-2025 17,085,196.12-72 -0.42%
23-OCT-2025 17,157,730.83+188 +1.11%
22-OCT-2025 16,968,926.18-100 -0.59%
21-OCT-2025 17,069,719.76-1 -5.89%
20-OCT-2025 18,138,679.39+476 +2.7%
19-OCT-2025 17,662,166.35+1 +0.01%
18-OCT-2025 17,661,166.20+114 +0.65%
17-OCT-2025 17,547,089.17-288 -1.62%
16-OCT-2025 17,835,680.25+371 +2.13%
15-OCT-2025 17,464,198.15+231 +1.35%


Last 30 Day's Currency Rates

Date 1 USD =
Today 129.24 KES
12-NOV-2025 129.21 KES
11-NOV-2025 129.20 KES
10-NOV-2025 129.17 KES
09-NOV-2025 129.22 KES
08-NOV-2025 129.24 KES
07-NOV-2025 129.20 KES
06-NOV-2025 129.16 KES
05-NOV-2025 129.20 KES
04-NOV-2025 129.25 KES
03-NOV-2025 129.29 KES
02-NOV-2025 129.07 KES
01-NOV-2025 129.27 KES
31-OCT-2025 129.19 KES
30-OCT-2025 129.20 KES
29-OCT-2025 129.25 KES
28-OCT-2025 129.23 KES
27-OCT-2025 129.27 KES
26-OCT-2025 129.03 KES
25-OCT-2025 129.23 KES
24-OCT-2025 129.19 KES
23-OCT-2025 129.07 KES
22-OCT-2025 129.04 KES
21-OCT-2025 129.23 KES
20-OCT-2025 129.23 KES
19-OCT-2025 129.34 KES
18-OCT-2025 129.34 KES
17-OCT-2025 129.20 KES
16-OCT-2025 129.24 KES
15-OCT-2025 129.16 KES
14-OCT-2025 129.20 KES



About the Gold Price in Kenya

Discover up-to-date gold price in Kenya per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Kenya.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-NOV-2025 17:04:02 (GMT Time)

The currency (KES rate) information updated on 13-NOV-2025 16:07 (GMT Time)

This page last refreshed on 13-NOVEMBER-2025 05:05:59 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold