24K 23K 22K 21K 18K 14K 10K

18K Gold Price Per Gram in India

=₹10,882.71

Indian Rupees

DAY HIGH

₹10,907.37

DAY LOW

₹10,659.91

PREV. CLOSE

₹10,773.80

DAY CHANGE

+₹106.62 (0.99%)

WEEK CHANGE

+₹76.37 (0.71%)

Update Time: 13-FEB-2026 13:32:02 (GMT Time)

Gold Price Chart

Refresh

Today 18K Gold Price per Gram is ₹10,880.42 INR. This indicates increase of ₹76.37 (0.71%) compared to last week, when it was ₹10,804.05 INR. Today, the price ranged between ₹10,659.91 and ₹10,907.37. This reflects typical market fluctuations.

India Exchange Rate

Today, 1 USD equals ₹90.60 INR.

While 1 INR equals $0.01104 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.

Today's 18 Karat Gold Price Comparison

Gold Units	18K Gold Price in INR	24K Gold Price in INR
1 Gram Gold	₹10,882.71	₹14,510.28
5 Gram Gold	₹54,413.55	₹72,551.40
10 Gram Gold	₹108,827.10	₹145,102.80
20 Gram Gold	₹217,654.20	₹290,205.60
50 Gram Gold	₹544,135.50	₹725,514.00
100 Gram Gold	₹1,088,271.00	₹1,451,028.00

Enter Units & Select Weight/ Unit:

Karat /Purity:

Currency:

The chart shows data from the past 7 days.

Performance of 18K Gold Rates in INR

Date	18K Gold per Gram (INR)	Price Change	% Change
Today	₹10,882.71	+₹145.21	+1.01%
Yesterday	₹10,773.80	-₹449.61	-3.03%
11-FEB-2026	₹11,111.01	+₹204.86	+1.4%
10-FEB-2026	₹10,957.36	-₹184.09	-1.24%
09-FEB-2026	₹11,095.43	+₹396.86	+2.76%
08-FEB-2026	₹10,797.78	₹0	0%
07-FEB-2026	₹10,797.78	-₹8.36	-0.06%
06-FEB-2026	₹10,804.05	+₹402.11	+2.87%
05-FEB-2026	₹10,502.46	-₹312.1	-2.18%
04-FEB-2026	₹10,736.54	+₹42.61	+0.3%
03-FEB-2026	₹10,704.58	+₹573.73	+4.19%
02-FEB-2026	₹10,274.29	-₹538.47	-3.78%
01-FEB-2026	₹10,678.14	₹0	0%
31-JAN-2026	₹10,678.14	-₹185.92	-1.29%
30-JAN-2026	₹10,817.58	-₹1	-7.68%
29-JAN-2026	₹11,717.21	-₹121.93	-0.77%
28-JAN-2026	₹11,808.66	+₹638.49	+4.23%
27-JAN-2026	₹11,329.79	+₹237.17	+1.6%
26-JAN-2026	₹11,151.91	+₹206.6	+1.41%
25-JAN-2026	₹10,996.97	₹0	0%
24-JAN-2026	₹10,996.97	+₹5.05	+0.03%
23-JAN-2026	₹10,993.18	+₹186.36	+1.29%
22-JAN-2026	₹10,853.41	+₹415.18	+2.95%
21-JAN-2026	₹10,542.02	+₹136.29	+0.98%
20-JAN-2026	₹10,439.81	+₹289.26	+2.12%
19-JAN-2026	₹10,222.86	+₹283.04	+2.12%
18-JAN-2026	₹10,010.58	₹0	0%
17-JAN-2026	₹10,010.58	-₹27.83	-0.21%
16-JAN-2026	₹10,031.44	+₹19.6	+0.15%
15-JAN-2026	₹10,016.75	-₹78.43	-0.58%

Last 30 Day's Currency Rates

Date	1 USD =
Today	90.60 INR
12-FEB-2026	90.57 INR
11-FEB-2026	90.72 INR
10-FEB-2026	90.55 INR
09-FEB-2026	90.74 INR
08-FEB-2026	90.58 INR
07-FEB-2026	90.58 INR
06-FEB-2026	90.59 INR
05-FEB-2026	90.27 INR
04-FEB-2026	90.43 INR
03-FEB-2026	90.45 INR
02-FEB-2026	90.92 INR
01-FEB-2026	91.67 INR
31-JAN-2026	91.67 INR
30-JAN-2026	91.80 INR
29-JAN-2026	91.89 INR
28-JAN-2026	92.06 INR
27-JAN-2026	91.57 INR
26-JAN-2026	91.71 INR
25-JAN-2026	91.67 INR
24-JAN-2026	91.67 INR
23-JAN-2026	91.70 INR
22-JAN-2026	91.57 INR
21-JAN-2026	91.59 INR
20-JAN-2026	91.09 INR
19-JAN-2026	90.91 INR
18-JAN-2026	90.71 INR
17-JAN-2026	90.71 INR
16-JAN-2026	90.74 INR
15-JAN-2026	90.34 INR
14-JAN-2026	90.27 INR

About the 18k Gold Price in India

Discover up-to-date 18k gold price in India per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in India.

Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-FEB-2026 13:32:02 (GMT Time)

The currency (INR rate) information updated on 13-FEB-2026 13:07 (GMT Time)

This page last refreshed on 13-FEBRUARY-2026 01:33:33 PM (GMT Time)

Gold Rates in Other Countries