24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in India

=₹7,632,855.36

Indian Rupees

DAY HIGH

₹7,631,548.71

DAY LOW

₹7,513,866.53

PREV. CLOSE

₹7,621,447.41

DAY CHANGE

+₹9600.88 (0.13%)

WEEK CHANGE

+₹140462.28 (1.88%)

Update Time: 21-JAN-2025 18:00:00 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is ₹7,631,048.29 INR. This indicates increase of ₹140,462.28 (1.88%) compared to last week, when it was ₹7,490,586.01 INR. Today, the price ranged between ₹7,513,866.53 and ₹7,631,548.71. This reflects typical market fluctuations.

India Exchange Rate

Today, 1 USD equals ₹86.47 INR.

While 1 INR equals $0.01156 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in INR Price in USD
24K Gold₹7,632,855.36$88,270.39
22K Gold₹6,996,784.08$80,914.52
18K Gold₹5,724,641.52$66,202.79
14K Gold₹4,452,498.96$51,491.06
10K Gold₹3,180,356.40$36,779.33
8K Gold₹2,544,285.12$29,423.46
5K Gold₹1,590,178.20$18,389.66







Performance of Gold Rates in INR

Date Gold per Kilo (INR) Price Change % Change
Today ₹7,632,855.36+₹11 +0.15%
20-JAN-2025 ₹7,504,638.87-₹18 -0.25%
19-JAN-2025 ₹7,523,446.41₹0 0%
18-JAN-2025 ₹7,523,446.41+₹1 +0.02%
17-JAN-2025 ₹7,522,074.48-₹37 -0.49%
16-JAN-2025 ₹7,559,272.73+₹68 +0.92%
15-JAN-2025 ₹7,490,586.01+₹58 +0.79%
14-JAN-2025 ₹7,431,899.67+₹20 +0.28%
13-JAN-2025 ₹7,411,362.73-₹39 -0.52%
12-JAN-2025 ₹7,450,410.01₹0 0%
11-JAN-2025 ₹7,450,410.01+₹3 +0.05%
10-JAN-2025 ₹7,447,033.80+₹72 +0.98%
09-JAN-2025 ₹7,374,559.07+₹29 +0.4%
08-JAN-2025 ₹7,345,088.53+₹40 +0.55%
07-JAN-2025 ₹7,304,841.27+₹42 +0.59%
06-JAN-2025 ₹7,262,219.31-₹17 -0.24%
05-JAN-2025 ₹7,279,868.69-₹640.46 -0.01%
04-JAN-2025 ₹7,280,509.15+₹3 +0.04%
03-JAN-2025 ₹7,277,287.15-₹54 -0.75%
02-JAN-2025 ₹7,332,131.89+₹112 +1.56%
01-JAN-2025 ₹7,219,521.83+₹84.32 +0%
31-DEC-2024 ₹7,219,437.52+₹52 +0.73%
30-DEC-2024 ₹7,167,274.89-₹22 -0.32%
29-DEC-2024 ₹7,190,170.24-₹189.51 -0%
28-DEC-2024 ₹7,190,359.75+₹10 +0.14%
27-DEC-2024 ₹7,180,046.08-₹47 -0.66%
26-DEC-2024 ₹7,227,405.19+₹40 +0.57%
25-DEC-2024 ₹7,186,496.95+₹18 +0.26%
24-DEC-2024 ₹7,167,531.24+₹22 +0.32%


Last 30 Day's Currency Rates

Date 1 USD =
Today 86.47 INR
21-JAN-2025 86.47 INR
20-JAN-2025 86.21 INR
19-JAN-2025 86.58 INR
18-JAN-2025 86.58 INR
17-JAN-2025 86.60 INR
16-JAN-2025 86.61 INR
15-JAN-2025 86.42 INR
14-JAN-2025 86.51 INR
13-JAN-2025 86.67 INR
12-JAN-2025 86.17 INR
11-JAN-2025 86.17 INR
10-JAN-2025 86.16 INR
09-JAN-2025 85.91 INR
08-JAN-2025 85.91 INR
07-JAN-2025 85.77 INR
06-JAN-2025 85.75 INR
05-JAN-2025 85.77 INR
04-JAN-2025 85.77 INR
03-JAN-2025 85.77 INR
02-JAN-2025 85.82 INR
01-JAN-2025 85.58 INR
31-DEC-2024 85.58 INR
30-DEC-2024 85.48 INR
29-DEC-2024 85.39 INR
28-DEC-2024 85.40 INR
27-DEC-2024 85.39 INR
26-DEC-2024 85.29 INR
25-DEC-2024 85.41 INR
24-DEC-2024 85.19 INR
23-DEC-2024 85.09 INR



About the Gold Price in India

Discover up-to-date gold price in India per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in India.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 21-JAN-2025 18:00:00 (GMT Time)

The currency (INR rate) information updated on 21-JAN-2025 22:05 (GMT Time)

This page last refreshed on 21-JANUARY-2025 10:27:30 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold