24K 23K 22K 21K 18K 14K 10K

Gold Price Per Pennyweight in Colombia

=COP 20,777,347.21

Colombian Pesos

DAY HIGH

20,890,156.60

DAY LOW

20,573,552.59

PREV. CLOSE

20,752,080.19

DAY CHANGE

+18952.09 (0.09%)

WEEK CHANGE

-985347.11 (-4.53%)

Update Time: 10-JUL-2026 20:58:03 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Pennyweight is 20,771,032.28 COP. It shows a significant decrease of 985,347.11 (4.53%) compared to last week, when it was 21,756,379.39 COP. Today, the price fluctuated between a low of 20,573,552.59 and a high of 20,890,156.60. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Colombia Exchange Rate

Today, 1 USD equals 3,248.47 COP.

While 1 COP equals $0.00031 USD.

Measurement Conversion

1 Pennyweight equals 1.55517 Troy Ounce.

1 Pennyweight equals 48.37123 Grams.



Gold Price per Penny Weight Comparison

Gold/Pennyweight Price in COP Price in USD
24K Gold20,777,347.21$6,396.04
22K Gold19,045,901.61$5,863.04
18K Gold15,583,010.41$4,797.03
14K Gold12,120,119.21$3,731.02
10K Gold8,657,228.00$2,665.02
8K Gold6,925,782.40$2,132.01
5K Gold4,328,614.00$1,332.51







Performance of Gold Rates in COP

Date Gold per Pennyweight (COP) Price Change % Change
Today 20,777,347.21+25 +0.12%
Yesterday 20,752,080.19-422 -2%
09-JUL-2026 21,174,579.97-82 -0.39%
08-JUL-2026 21,256,881.89-48 -0.23%
07-JUL-2026 21,305,456.39-394 -1.82%
06-JUL-2026 21,700,223.76-56 -0.26%
05-JUL-2026 21,756,379.390 0%
04-JUL-2026 21,756,379.39+8 +0.04%
03-JUL-2026 21,747,680.16+186 +0.87%
02-JUL-2026 21,560,985.45+129 +0.6%
01-JUL-2026 21,431,475.14-92 -0.43%
30-JUN-2026 21,524,435.66+43 +0.2%
29-JUN-2026 21,480,851.54-287 -1.32%
28-JUN-2026 21,767,907.170 0%
27-JUN-2026 21,767,907.17-13 -0.06%
26-JUN-2026 21,781,077.91+126 +0.58%
25-JUN-2026 21,654,481.05+377 +1.78%
24-JUN-2026 21,276,669.85-708 -3.22%
23-JUN-2026 21,985,307.55-472 -2.11%
22-JUN-2026 22,458,217.94+204 +0.92%
21-JUN-2026 22,253,347.500 0%
20-JUN-2026 22,253,347.50-116 -0.52%
19-JUN-2026 22,369,696.10-209 -0.93%
18-JUN-2026 22,579,059.05-355 -1.55%
17-JUN-2026 22,934,343.19-354 -1.52%
16-JUN-2026 23,289,340.56-180 -0.77%
15-JUN-2026 23,470,028.18+592 +2.59%
14-JUN-2026 22,877,178.440 0%
13-JUN-2026 22,877,178.44-22 -0.1%
12-JUN-2026 22,899,979.10+90 +0.4%


Last 30 Day's Currency Rates

Date 1 USD =
Today 3,248.47 COP
10-JUL-2026 3,253.59 COP
09-JUL-2026 3,301.91 COP
08-JUL-2026 3,344.69 COP
07-JUL-2026 3,335.43 COP
06-JUL-2026 3,354.40 COP
05-JUL-2026 3,350.89 COP
04-JUL-2026 3,350.89 COP
03-JUL-2026 3,349.55 COP
02-JUL-2026 3,369.29 COP
01-JUL-2026 3,390.03 COP
30-JUN-2026 3,439.33 COP
29-JUN-2026 3,445.07 COP
28-JUN-2026 3,438.37 COP
27-JUN-2026 3,438.37 COP
26-JUN-2026 3,441.27 COP
25-JUN-2026 3,446.39 COP
24-JUN-2026 3,440.53 COP
23-JUN-2026 3,429.43 COP
22-JUN-2026 3,445.43 COP
21-JUN-2026 3,438.48 COP
20-JUN-2026 3,438.48 COP
19-JUN-2026 3,459.45 COP
18-JUN-2026 3,450.23 COP
17-JUN-2026 3,455.21 COP
16-JUN-2026 3,450.31 COP
15-JUN-2026 3,491.15 COP
14-JUN-2026 3,490.94 COP
13-JUN-2026 3,490.94 COP
12-JUN-2026 3,490.39 COP
11-JUN-2026 3,503.97 COP



About the Gold Price in Colombia

Discover up-to-date gold price in Colombia per Pennyweight. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Colombia.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 10-JUL-2026 20:58:03 (GMT Time)

The currency (COP rate) information updated on 11-JUL-2026 15:07 (GMT Time)

This page last refreshed on 11-JULY-2026 03:09:31 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold