24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in Sri Lanka

=LKR 41,325,272.14

Sri Lankan Rupees

DAY HIGH

41,725,094.25

DAY LOW

41,080,444.97

PREV. CLOSE

41,091,400.23

DAY CHANGE

+225026.28 (0.55%)

WEEK CHANGE

+2258710.52 (5.78%)

Update Time: 13-NOV-2025 17:50:04 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 41,316,426.51 LKR. It shows a significant increase of 2,258,710.52 (5.78%) compared to last week, when it was 39,057,715.99 LKR. Today, the price fluctuated between a low of 41,080,444.97 and a high of 41,725,094.25. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Sri Lanka Exchange Rate

Today, 1 USD equals 305.70 LKR.

While 1 LKR equals $0.00327 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in LKR Price in USD
24K Gold41,325,272.14$135,182.44
22K Gold37,881,499.46$123,917.24
18K Gold30,993,954.11$101,386.83
14K Gold24,106,408.75$78,856.42
10K Gold17,218,863.39$56,326.02
8K Gold13,775,090.71$45,060.81
5K Gold8,609,431.70$28,163.01







Performance of Gold Rates in LKR

Date Gold per Kilo (LKR) Price Change % Change
Today 41,325,272.14+233 +0.57%
Yesterday 41,091,400.23+718 +1.78%
11-NOV-2025 40,372,506.29+169 +0.42%
10-NOV-2025 40,203,443.46+1 +2.56%
09-NOV-2025 39,200,336.67-42 -0.11%
08-NOV-2025 39,242,826.17-1 -0%
07-NOV-2025 39,244,785.60+187 +0.48%
06-NOV-2025 39,057,715.99+71 +0.18%
05-NOV-2025 38,986,578.84+518 +1.35%
04-NOV-2025 38,468,236.93-778 -1.98%
03-NOV-2025 39,246,476.65+60 +0.15%
02-NOV-2025 39,185,919.660 0%
01-NOV-2025 39,185,919.66+11 +0.03%
31-OCT-2025 39,174,076.22-191 -0.49%
30-OCT-2025 39,365,353.58+510 +1.31%
29-OCT-2025 38,854,853.06+179 +0.46%
28-OCT-2025 38,675,678.14-448 -1.15%
27-OCT-2025 39,124,219.97-995 -2.48%
26-OCT-2025 40,119,793.89-4.03 -0%
25-OCT-2025 40,119,797.92-40 -0.1%
24-OCT-2025 40,160,406.18-190 -0.47%
23-OCT-2025 40,351,381.21+460 +1.16%
22-OCT-2025 39,890,498.02-152 -0.38%
21-OCT-2025 40,042,754.37-2 -5.67%
20-OCT-2025 42,449,600.92+1 +2.66%
19-OCT-2025 41,348,312.860 0%
18-OCT-2025 41,348,312.86+223 +0.54%
17-OCT-2025 41,124,640.17-688 -1.65%
16-OCT-2025 41,812,749.88+842 +2.06%
15-OCT-2025 40,970,708.72+576 +1.43%


Last 30 Day's Currency Rates

Date 1 USD =
Today 305.70 LKR
12-NOV-2025 304.50 LKR
11-NOV-2025 304.28 LKR
10-NOV-2025 304.10 LKR
09-NOV-2025 304.47 LKR
08-NOV-2025 304.80 LKR
07-NOV-2025 304.80 LKR
06-NOV-2025 304.95 LKR
05-NOV-2025 304.09 LKR
04-NOV-2025 304.21 LKR
03-NOV-2025 304.43 LKR
02-NOV-2025 304.45 LKR
01-NOV-2025 304.45 LKR
31-OCT-2025 304.45 LKR
30-OCT-2025 304.23 LKR
29-OCT-2025 304.38 LKR
28-OCT-2025 304.30 LKR
27-OCT-2025 304.08 LKR
26-OCT-2025 303.68 LKR
25-OCT-2025 303.68 LKR
24-OCT-2025 303.68 LKR
23-OCT-2025 303.55 LKR
22-OCT-2025 303.35 LKR
21-OCT-2025 303.15 LKR
20-OCT-2025 302.44 LKR
19-OCT-2025 302.80 LKR
18-OCT-2025 302.80 LKR
17-OCT-2025 302.80 LKR
16-OCT-2025 302.98 LKR
15-OCT-2025 303.00 LKR
14-OCT-2025 302.85 LKR



About the Gold Price in Sri Lanka

Discover up-to-date gold price in Sri Lanka per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Sri Lanka.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-NOV-2025 17:50:04 (GMT Time)

The currency (LKR rate) information updated on 13-NOV-2025 17:07 (GMT Time)

This page last refreshed on 13-NOVEMBER-2025 05:51:59 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold