24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in Malaysia

=MYR 441,820.50

Malaysian Ringgits

DAY HIGH

449,205.75

DAY LOW

435,675.57

PREV. CLOSE

441,717.68

DAY CHANGE

+82.11 (0.02%)

WEEK CHANGE

-18602.21 (-4.04%)

Update Time: 16-MAY-2025 17:58:00 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 441,799.79 MYR. It shows a significant decrease of 18,602.21 (4.04%) compared to last week, when it was 460,402.00 MYR. Today, the price fluctuated between a low of 435,675.57 and a high of 449,205.75. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Malaysia Exchange Rate

Today, 1 USD equals 4.2960 MYR.

While 1 MYR equals $0.23277 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in MYR Price in USD
24K Gold441,820.50$102,844.62
22K Gold405,002.13$94,274.24
18K Gold331,365.38$77,133.47
14K Gold257,728.63$59,992.70
10K Gold184,091.88$42,851.93
8K Gold147,273.50$34,281.54
5K Gold92,045.94$21,425.96







Performance of Gold Rates in MYR

Date Gold per Kilo (MYR) Price Change % Change
Today 441,820.50+102.83 +0.02%
Yesterday 441,717.68+886.51 +0.2%
16-MAY-2025 440,831.17-3 -0.69%
15-MAY-2025 443,889.35+5 +1.19%
14-MAY-2025 438,659.16-14 -3.2%
13-MAY-2025 453,158.69+6 +1.45%
12-MAY-2025 446,681.63-13 -2.98%
11-MAY-2025 460,402.000 0%
10-MAY-2025 460,402.00-940.39 -0.2%
09-MAY-2025 461,342.38+6 +1.48%
08-MAY-2025 454,593.24-6 -1.37%
07-MAY-2025 460,903.74-2 -0.54%
06-MAY-2025 463,423.24+13 +3.1%
05-MAY-2025 449,501.52+4 +1.08%
04-MAY-2025 444,720.270 0%
03-MAY-2025 444,720.27+1 +0.25%
02-MAY-2025 443,593.18-3 -0.85%
01-MAY-2025 447,398.22-11 -2.42%
30-APR-2025 458,493.86-3 -0.84%
29-APR-2025 462,355.91-7 -1.65%
28-APR-2025 470,091.57+3 +0.85%
27-APR-2025 466,127.000 0%
26-APR-2025 466,127.00+3 +0.79%
25-APR-2025 462,496.03-6 -1.37%
24-APR-2025 468,919.53+4 +0.87%
23-APR-2025 464,885.33-12 -2.63%
22-APR-2025 477,449.47-4 -0.91%
21-APR-2025 481,827.17+10 +2.19%
20-APR-2025 471,504.410 0%
19-APR-2025 471,504.410 0%


Last 30 Day's Currency Rates

Date 1 USD =
Today 4.2960 MYR
17-MAY-2025 4.2950 MYR
16-MAY-2025 4.2950 MYR
15-MAY-2025 4.2825 MYR
14-MAY-2025 4.3026 MYR
13-MAY-2025 4.3385 MYR
12-MAY-2025 4.3015 MYR
11-MAY-2025 4.3015 MYR
10-MAY-2025 4.3015 MYR
09-MAY-2025 4.3015 MYR
08-MAY-2025 4.2800 MYR
07-MAY-2025 4.2406 MYR
06-MAY-2025 4.2225 MYR
05-MAY-2025 4.2049 MYR
04-MAY-2025 4.2700 MYR
03-MAY-2025 4.2700 MYR
02-MAY-2025 4.2700 MYR
01-MAY-2025 4.3150 MYR
30-APR-2025 4.3150 MYR
29-APR-2025 4.3265 MYR
28-APR-2025 4.3630 MYR
27-APR-2025 4.3740 MYR
26-APR-2025 4.3740 MYR
25-APR-2025 4.3740 MYR
24-APR-2025 4.3730 MYR
23-APR-2025 4.3925 MYR
22-APR-2025 4.3900 MYR
21-APR-2025 4.3700 MYR
20-APR-2025 4.4075 MYR
19-APR-2025 4.4075 MYR
18-APR-2025 4.4075 MYR



About the Gold Price in Malaysia

Discover up-to-date gold price in Malaysia per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Malaysia.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 16-MAY-2025 17:58:00 (GMT Time)

The currency (MYR rate) information updated on 18-MAY-2025 09:05 (GMT Time)

This page last refreshed on 18-MAY-2025 09:09:58 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold