24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in Denmark

=DKK 670,365.85

Danish Krones

DAY HIGH

675,898.99

DAY LOW

665,163.15

PREV. CLOSE

669,080.12

DAY CHANGE

+1341.17 (0.2%)

WEEK CHANGE

+11536.02 (1.75%)

Update Time: 21-MAR-2025 17:58:00 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is 670,421.29 DKK. This indicates increase of 11,536.02 (1.75%) compared to last week, when it was 658,885.27 DKK. Today, the price ranged between 665,163.15 and 675,898.99. This reflects typical market fluctuations.

Denmark Exchange Rate

Today, 1 USD equals 6.8978 DKK.

While 1 DKK equals $0.14497 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in DKK Price in USD
24K Gold670,365.85$97,185.46
22K Gold614,502.03$89,086.67
18K Gold502,774.39$72,889.09
14K Gold391,046.75$56,691.52
10K Gold279,319.10$40,493.94
8K Gold223,455.28$32,395.15
5K Gold139,659.55$20,246.97







Performance of Gold Rates in DKK

Date Gold per Kilo (DKK) Price Change % Change
Today 670,365.85+1 +0.19%
Yesterday 669,080.12-3 -0.56%
20-MAR-2025 672,842.83+2 +0.41%
19-MAR-2025 670,115.74+4 +0.7%
18-MAR-2025 665,438.43+7 +1.07%
17-MAR-2025 658,406.72-454.54 -0.07%
16-MAR-2025 658,861.26-24 -0%
15-MAR-2025 658,885.27+709.11 +0.11%
14-MAR-2025 658,176.16-1 -0.18%
13-MAR-2025 659,352.57+12 +1.96%
12-MAR-2025 646,704.99+6 +0.98%
11-MAR-2025 640,423.74+2 +0.35%
10-MAR-2025 638,201.85-5 -0.93%
09-MAR-2025 644,176.30-265.54 -0.04%
08-MAR-2025 644,441.84+1 +0.24%
07-MAR-2025 642,886.83-4 -0.7%
06-MAR-2025 647,404.43-2 -0.42%
05-MAR-2025 650,121.61-10 -1.54%
04-MAR-2025 660,290.04+262.65 +0.04%
03-MAR-2025 660,027.39+561.78 +0.09%
02-MAR-2025 659,465.61-884.78 -0.13%
01-MAR-2025 660,350.38+482.4 +0.07%
28-FEB-2025 659,867.99-2 -0.44%
27-FEB-2025 662,755.69-3 -0.47%
26-FEB-2025 665,897.73+1 +0.27%
25-FEB-2025 664,132.62-11 -1.65%
24-FEB-2025 675,262.28+3 +0.48%
23-FEB-2025 672,057.83-1 -0.19%
22-FEB-2025 673,363.73+445.34 +0.07%
21-FEB-2025 672,918.39+2 +0.35%


Last 30 Day's Currency Rates

Date 1 USD =
Today 6.8978 DKK
21-MAR-2025 6.8934 DKK
20-MAR-2025 6.8758 DKK
19-MAR-2025 6.8389 DKK
18-MAR-2025 6.8160 DKK
17-MAR-2025 6.8289 DKK
16-MAR-2025 6.8582 DKK
15-MAR-2025 6.8584 DKK
14-MAR-2025 6.8577 DKK
13-MAR-2025 6.8743 DKK
12-MAR-2025 6.8544 DKK
11-MAR-2025 6.8237 DKK
10-MAR-2025 6.8870 DKK
09-MAR-2025 6.8816 DKK
08-MAR-2025 6.8844 DKK
07-MAR-2025 6.8793 DKK
06-MAR-2025 6.9056 DKK
05-MAR-2025 6.9234 DKK
04-MAR-2025 7.0369 DKK
03-MAR-2025 7.1212 DKK
02-MAR-2025 7.1775 DKK
01-MAR-2025 7.1871 DKK
28-FEB-2025 7.1932 DKK
27-FEB-2025 7.1684 DKK
26-FEB-2025 7.1091 DKK
25-FEB-2025 7.0963 DKK
24-FEB-2025 7.1208 DKK
23-FEB-2025 7.1158 DKK
22-FEB-2025 7.1296 DKK
21-FEB-2025 7.1290 DKK
20-FEB-2025 7.1020 DKK



About the Gold Price in Denmark

Discover up-to-date gold price in Denmark per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Denmark.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 21-MAR-2025 17:58:00 (GMT Time)

The currency (DKK rate) information updated on 22-MAR-2025 09:05 (GMT Time)

This page last refreshed on 22-MARCH-2025 09:35:16 AM (GMT Time)



Gold Rates in Other Countries

Karat Gold