24K 23K 22K 21K 18K 14K 10K

Gold Price Per Kilo in Cyprus

=€115,809.14

Euros

DAY HIGH

€116,480.41

DAY LOW

€114,715.07

PREV. CLOSE

€115,517.38

DAY CHANGE

+€298.8 (0.26%)

WEEK CHANGE

-€1539.64 (-1.31%)

Update Time: 10-JUL-2026 20:58:03 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Kilo is €115,816.19 EUR. This indicates decrease of €1,539.64 (1.31%) compared to last week, when it was €117,355.82 EUR. Today, the price ranged between €114,715.07 and €116,480.41. This reflects typical market fluctuations.

Cyprus Exchange Rate

Today, 1 USD equals €0.8761 EUR.

While 1 EUR equals $1.14136 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Gold Price per Kilo Comparison

Gold/Kilo Price in EUR Price in USD
24K Gold€115,809.14$132,179.89
22K Gold€106,158.38$121,164.90
18K Gold€86,856.86$99,134.92
14K Gold€67,555.33$77,104.93
10K Gold€48,253.81$55,074.95
8K Gold€38,603.05$44,059.96
5K Gold€24,126.90$27,537.48







Performance of Gold Rates in EUR

Date Gold per Kilo (EUR) Price Change % Change
Today €115,809.14+€291.76 +0.25%
Yesterday €115,517.38-€442.71 -0.38%
09-JUL-2026 €115,960.09+€982.93 +0.85%
08-JUL-2026 €114,977.16-€697.03 -0.6%
07-JUL-2026 €115,674.19-€1 -1.04%
06-JUL-2026 €116,885.84-€469.97 -0.4%
05-JUL-2026 €117,355.81-€0.01 -0%
04-JUL-2026 €117,355.82+€26.66 +0.02%
03-JUL-2026 €117,329.16+€1 +1.38%
02-JUL-2026 €115,728.49+€884.1 +0.77%
01-JUL-2026 €114,844.39+€1 +1.37%
30-JUN-2026 €113,287.58+€461.2 +0.41%
29-JUN-2026 €112,826.38-€2 -1.87%
28-JUN-2026 €114,972.81-€0.01 -0%
27-JUN-2026 €114,972.82+€53.69 +0.05%
26-JUN-2026 €114,919.12+€708.11 +0.62%
25-JUN-2026 €114,211.01+€1 +1.44%
24-JUN-2026 €112,584.71-€3 -3.32%
23-JUN-2026 €116,445.95-€1 -1.28%
22-JUN-2026 €117,958.21+€1 +1.11%
21-JUN-2026 €116,658.95€0 0%
20-JUN-2026 €116,658.95+€189.4 +0.16%
19-JUN-2026 €116,469.55-€1 -1.39%
18-JUN-2026 €118,115.66-€981.87 -0.82%
17-JUN-2026 €119,097.53-€1 -0.89%
16-JUN-2026 €120,164.30+€266.17 +0.22%
15-JUN-2026 €119,898.13+€2 +2.36%
14-JUN-2026 €117,128.68+€0.01 +0%
13-JUN-2026 €117,128.68-€32.02 -0.03%
12-JUN-2026 €117,160.69+€813.92 +0.7%


Last 30 Day's Currency Rates

Date 1 USD =
Today 0.8761 EUR
10-JUL-2026 0.8761 EUR
09-JUL-2026 0.8747 EUR
08-JUL-2026 0.8751 EUR
07-JUL-2026 0.8760 EUR
06-JUL-2026 0.8740 EUR
05-JUL-2026 0.8743 EUR
04-JUL-2026 0.8743 EUR
03-JUL-2026 0.8741 EUR
02-JUL-2026 0.8748 EUR
01-JUL-2026 0.8787 EUR
30-JUN-2026 0.8756 EUR
29-JUN-2026 0.8753 EUR
28-JUN-2026 0.8785 EUR
27-JUN-2026 0.8785 EUR
26-JUN-2026 0.8783 EUR
25-JUN-2026 0.8792 EUR
24-JUN-2026 0.8806 EUR
23-JUN-2026 0.8786 EUR
22-JUN-2026 0.8754 EUR
21-JUN-2026 0.8719 EUR
20-JUN-2026 0.8719 EUR
19-JUN-2026 0.8713 EUR
18-JUN-2026 0.8730 EUR
17-JUN-2026 0.8679 EUR
16-JUN-2026 0.8611 EUR
15-JUN-2026 0.8627 EUR
14-JUN-2026 0.8646 EUR
13-JUN-2026 0.8646 EUR
12-JUN-2026 0.8638 EUR
11-JUN-2026 0.8646 EUR



About the Gold Price in Cyprus

Discover up-to-date gold price in Cyprus per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Cyprus.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 10-JUL-2026 20:58:03 (GMT Time)

The currency (EUR rate) information updated on 11-JUL-2026 14:07 (GMT Time)

This page last refreshed on 11-JULY-2026 03:08:48 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold