24K 23K 22K 21K 18K 14K 10K

Gold Price Per Gram in Bosnia

=BAM 226.26

Convertible Marks

DAY HIGH

228.81

DAY LOW

225.27

PREV. CLOSE

227.42

DAY CHANGE

-1.12 (-0.49%)

WEEK CHANGE

+9.68 (4.47%)

Update Time: 13-NOV-2025 18:24:03 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Gram is 226.30 BAM. It shows a significant increase of 9.68 (4.47%) compared to last week, when it was 216.62 BAM. Today, the price fluctuated between a low of 225.27 and a high of 228.81. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Bosnia Exchange Rate

Today, 1 USD equals 1.6790 BAM.

While 1 BAM equals $0.59559 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



Gold Price per Gram Comparison

Gold/Gram Price in BAM Price in USD
24K Gold226.26$134.76
22K Gold207.41$123.53
18K Gold169.70$101.07
14K Gold131.99$78.61
10K Gold94.28$56.15
8K Gold75.42$44.92
5K Gold47.14$28.07







Performance of Gold Rates in BAM

Date Gold per Gram (BAM) Price Change % Change
Today 226.26-1.16 -0.51%
Yesterday 227.42+3.79 +1.7%
11-NOV-2025 223.63+0.34 +0.15%
10-NOV-2025 223.28+5.89 +2.71%
09-NOV-2025 217.400 0%
08-NOV-2025 217.40-0.09 -0.04%
07-NOV-2025 217.49+0.86 +0.4%
06-NOV-2025 216.62-1.28 -0.59%
05-NOV-2025 217.90+2.73 +1.27%
04-NOV-2025 215.17-3.32 -1.52%
03-NOV-2025 218.49+0.63 +0.29%
02-NOV-2025 217.860 0%
01-NOV-2025 217.86-0.14 -0.06%
31-OCT-2025 218.00-0.36 -0.16%
30-OCT-2025 218.36+3.19 +1.48%
29-OCT-2025 215.16+2.38 +1.12%
28-OCT-2025 212.78-2.93 -1.36%
27-OCT-2025 215.71-6.16 -2.78%
26-OCT-2025 221.880 0%
25-OCT-2025 221.88-0.22 -0.1%
24-OCT-2025 222.10-1.32 -0.59%
23-OCT-2025 223.42+2.21 +1%
22-OCT-2025 221.21-1 -0.45%
21-OCT-2025 222.22-13.11 -5.57%
20-OCT-2025 235.33+6.47 +2.83%
19-OCT-2025 228.860 0%
18-OCT-2025 228.86+1.6 +0.71%
17-OCT-2025 227.25-3.29 -1.43%
16-OCT-2025 230.55+3.6 +1.59%
15-OCT-2025 226.94+2.54 +1.13%


Last 30 Day's Currency Rates

Date 1 USD =
Today 1.6790 BAM
12-NOV-2025 1.6879 BAM
11-NOV-2025 1.6881 BAM
10-NOV-2025 1.6916 BAM
09-NOV-2025 1.6912 BAM
08-NOV-2025 1.6912 BAM
07-NOV-2025 1.6918 BAM
06-NOV-2025 1.6940 BAM
05-NOV-2025 1.7023 BAM
04-NOV-2025 1.7043 BAM
03-NOV-2025 1.6975 BAM
02-NOV-2025 1.6953 BAM
01-NOV-2025 1.6953 BAM
31-OCT-2025 1.6969 BAM
30-OCT-2025 1.6902 BAM
29-OCT-2025 1.6882 BAM
28-OCT-2025 1.6768 BAM
27-OCT-2025 1.6792 BAM
26-OCT-2025 1.6821 BAM
25-OCT-2025 1.6821 BAM
24-OCT-2025 1.6821 BAM
23-OCT-2025 1.6834 BAM
22-OCT-2025 1.6849 BAM
21-OCT-2025 1.6850 BAM
20-OCT-2025 1.6793 BAM
19-OCT-2025 1.6786 BAM
18-OCT-2025 1.6786 BAM
17-OCT-2025 1.6759 BAM
16-OCT-2025 1.6732 BAM
15-OCT-2025 1.6810 BAM
14-OCT-2025 1.6851 BAM



About the Gold Price in Bosnia

Discover up-to-date gold price in Bosnia per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Bosnia.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-NOV-2025 18:24:03 (GMT Time)

The currency (BAM rate) information updated on 13-NOV-2025 18:07 (GMT Time)

This page last refreshed on 13-NOVEMBER-2025 06:24:41 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold