24K 23K 22K 21K 18K 14K 10K

Gold Price Per Baht in South Africa

=R39,147.27

South African Rands

DAY HIGH

R39,236.01

DAY LOW

R38,345.81

PREV. CLOSE

R38,606.20

DAY CHANGE

+R532.83 (1.38%)

WEEK CHANGE

+R228.39 (0.59%)

Update Time: 13-FEB-2026 13:32:02 (GMT Time)



Gold Price Chart



Refresh


Today Gold Price per Baht is R39,139.03 ZAR. This indicates increase of R228.39 (0.59%) compared to last week, when it was R38,910.65 ZAR. Today, the price ranged between R38,345.81 and R39,236.01. This reflects typical market fluctuations.

South Africa Exchange Rate

Today, 1 USD equals R16.01 ZAR.

While 1 ZAR equals $0.06245 USD.

Measurement Conversion

1 Baht equals 0.49000 Troy Ounce.

1 Baht equals 15.24072 Grams.



Gold Price per Baht Comparison

Gold/Baht Price in ZAR Price in USD
24K GoldR39,147.27$2,444.84
22K GoldR35,885.00$2,241.10
18K GoldR29,360.45$1,833.63
14K GoldR22,835.91$1,426.16
10K GoldR16,311.36$1,018.68
8K GoldR13,049.09$814.95
5K GoldR8,155.68$509.34







Performance of Gold Rates in ZAR

Date Gold per Baht (ZAR) Price Change % Change
Today R39,147.27+R541.07 +1.4%
Yesterday R38,606.20-R969.11 -2.45%
11-FEB-2026 R39,575.31+R320.21 +0.82%
10-FEB-2026 R39,255.10-R277.77 -0.7%
09-FEB-2026 R39,532.87+R626.09 +1.61%
08-FEB-2026 R38,906.78R0 0%
07-FEB-2026 R38,906.77-R3.87 -0.01%
06-FEB-2026 R38,910.65+R540.22 +1.41%
05-FEB-2026 R38,370.43-R452.33 -1.17%
04-FEB-2026 R38,822.75+R284.01 +0.74%
03-FEB-2026 R38,538.74+R1 +4.03%
02-FEB-2026 R37,046.15-R1 -3.24%
01-FEB-2026 R38,286.79R0 0%
31-JAN-2026 R38,286.79-R396.08 -1.02%
30-JAN-2026 R38,682.87-R2 -5.57%
29-JAN-2026 R40,962.73-R450.29 -1.09%
28-JAN-2026 R41,413.02+R1 +3.01%
27-JAN-2026 R40,204.85+R540.37 +1.36%
26-JAN-2026 R39,664.48+R429.6 +1.09%
25-JAN-2026 R39,234.88-R88.14 -0.22%
24-JAN-2026 R39,323.03-R17.08 -0.04%
23-JAN-2026 R39,340.10+R411.92 +1.06%
22-JAN-2026 R38,928.18+R794.44 +2.08%
21-JAN-2026 R38,133.74-R190.57 -0.5%
20-JAN-2026 R38,324.31+R809.85 +2.16%
19-JAN-2026 R37,514.46+R536.06 +1.45%
18-JAN-2026 R36,978.40+R125.56 +0.34%
17-JAN-2026 R36,852.85-R92.12 -0.25%
16-JAN-2026 R36,944.96+R108.89 +0.3%
15-JAN-2026 R36,836.07-R472.84 -1.27%


Last 30 Day's Currency Rates

Date 1 USD =
Today 16.01 ZAR
12-FEB-2026 15.95 ZAR
11-FEB-2026 15.88 ZAR
10-FEB-2026 15.94 ZAR
09-FEB-2026 15.89 ZAR
08-FEB-2026 16.04 ZAR
07-FEB-2026 16.04 ZAR
06-FEB-2026 16.03 ZAR
05-FEB-2026 16.20 ZAR
04-FEB-2026 16.07 ZAR
03-FEB-2026 16.00 ZAR
02-FEB-2026 16.11 ZAR
01-FEB-2026 16.15 ZAR
31-JAN-2026 16.15 ZAR
30-JAN-2026 16.13 ZAR
29-JAN-2026 15.78 ZAR
28-JAN-2026 15.86 ZAR
27-JAN-2026 15.96 ZAR
26-JAN-2026 16.03 ZAR
25-JAN-2026 16.07 ZAR
24-JAN-2026 16.11 ZAR
23-JAN-2026 16.12 ZAR
22-JAN-2026 16.14 ZAR
21-JAN-2026 16.28 ZAR
20-JAN-2026 16.43 ZAR
19-JAN-2026 16.39 ZAR
18-JAN-2026 16.46 ZAR
17-JAN-2026 16.41 ZAR
16-JAN-2026 16.42 ZAR
15-JAN-2026 16.32 ZAR
14-JAN-2026 16.42 ZAR



About the Gold Price in South Africa

Discover up-to-date gold price in South Africa per Baht. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in South Africa.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 13-FEB-2026 13:32:02 (GMT Time)

The currency (ZAR rate) information updated on 13-FEB-2026 13:07 (GMT Time)

This page last refreshed on 13-FEBRUARY-2026 01:32:27 PM (GMT Time)



Gold Rates in Other Countries

Karat Gold