=CVE 8,569.98
Cape Verde Escudos
DAY HIGH
8,601.90
DAY LOW
8,463.31
PREV. CLOSE
8,584.14
DAY CHANGE
-16.29 (-0.19%)
WEEK CHANGE
+17.4 (0.2%)
Update Time: 20-DEC-2024 17:58:00 (GMT Time)
Today 23K Gold Price per Gram is 8,567.86 CVE. This indicates increase of 17.40 (0.20%) compared to last week, when it was 8,550.46 CVE. Today, the price ranged between 8,463.31 and 8,601.90. This reflects typical market fluctuations.
Today, 1 USD equals 106.24 CVE.
While 1 CVE equals $0.00941 USD.
1 Gram equals 0.03210 Troy Ounce.
Gold Weights | 23K Gold Price in CVE | 24K Gold Price in CVE |
---|---|---|
1 Gram | 8569.98 | 8942.59 |
5 Gram | 42849.9 | 44712.95 |
10 Gram | 85699.8 | 89425.9 |
20 Gram | 171399.6 | 178851.8 |
50 Gram | 428499 | 447129.5 |
100 Gram | 856998 | 894259 |
Discover up-to-date 23K gold price in Cape Verde per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Cape Verde.
Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.
Date | 23K/gram | 24K/gram |
---|---|---|
21-DEC-2024 | 8,570.0 CVE | 8,942.6 CVE |
20-DEC-2024 | 8,584.1 CVE | 8,957.4 CVE |
19-DEC-2024 | 8,393.9 CVE | 8,758.8 CVE |
18-DEC-2024 | 8,422.7 CVE | 8,788.9 CVE |
17-DEC-2024 | 8,555.3 CVE | 8,927.3 CVE |
16-DEC-2024 | 8,570.6 CVE | 8,943.2 CVE |
15-DEC-2024 | 8,550.5 CVE | 8,922.2 CVE |
14-DEC-2024 | 8,550.5 CVE | 8,922.2 CVE |
13-DEC-2024 | 8,582.7 CVE | 8,955.9 CVE |
12-DEC-2024 | 8,669.9 CVE | 9,046.8 CVE |
11-DEC-2024 | 8,773.5 CVE | 9,155.0 CVE |
10-DEC-2024 | 8,686.6 CVE | 9,064.3 CVE |
09-DEC-2024 | 8,551.8 CVE | 8,923.6 CVE |
08-DEC-2024 | 8,446.2 CVE | 8,813.4 CVE |
07-DEC-2024 | 8,446.2 CVE | 8,813.4 CVE |
06-DEC-2024 | 8,442.8 CVE | 8,809.9 CVE |
05-DEC-2024 | 8,513.7 CVE | 8,883.9 CVE |
04-DEC-2024 | 8,580.2 CVE | 8,953.2 CVE |
03-DEC-2024 | 8,539.2 CVE | 8,910.5 CVE |
02-DEC-2024 | 8,546.4 CVE | 8,918.0 CVE |
01-DEC-2024 | 8,497.2 CVE | 8,866.7 CVE |
30-NOV-2024 | 8,497.2 CVE | 8,866.7 CVE |
29-NOV-2024 | 8,538.3 CVE | 8,909.6 CVE |
28-NOV-2024 | 8,479.5 CVE | 8,848.1 CVE |
27-NOV-2024 | 8,576.1 CVE | 8,948.9 CVE |
26-NOV-2024 | 8,549.5 CVE | 8,921.2 CVE |
25-NOV-2024 | 8,522.4 CVE | 8,892.9 CVE |
24-NOV-2024 | 8,836.9 CVE | 9,221.1 CVE |
23-NOV-2024 | 8,812.3 CVE | 9,195.4 CVE |
22-NOV-2024 | 8,791.3 CVE | 9,173.5 CVE |
Date | 1 USD = |
---|---|
20-DEC-2024 | 106.239 CVE |
19-DEC-2024 | 105.049 CVE |
18-DEC-2024 | 105.049 CVE |
17-DEC-2024 | 105.098 CVE |
16-DEC-2024 | 105.039 CVE |
15-DEC-2024 | 104.939 CVE |
14-DEC-2024 | 104.939 CVE |
13-DEC-2024 | 105.22 CVE |
12-DEC-2024 | 105.063 CVE |
11-DEC-2024 | 104.862 CVE |
10-DEC-2024 | 104.9 CVE |
09-DEC-2024 | 104.55 CVE |
08-DEC-2024 | 104.265 CVE |
07-DEC-2024 | 104.265 CVE |
06-DEC-2024 | 104.177 CVE |
05-DEC-2024 | 105.25 CVE |
04-DEC-2024 | 105.25 CVE |
03-DEC-2024 | 105 CVE |
02-DEC-2024 | 105.4 CVE |
01-DEC-2024 | 104.196 CVE |
30-NOV-2024 | 104.196 CVE |
29-NOV-2024 | 104.7 CVE |
28-NOV-2024 | 104.502 CVE |
27-NOV-2024 | 105.675 CVE |
26-NOV-2024 | 105.675 CVE |
25-NOV-2024 | 105.45 CVE |
24-NOV-2024 | 105.92 CVE |
23-NOV-2024 | 105.625 CVE |
22-NOV-2024 | 105.625 CVE |
21-NOV-2024 | 105.15 CVE |
The gold price updated on 20-DEC-2024 17:58:00 (GMT Time)
The currency (CVE rate) information updated on 21-DEC-2024 08:05 (GMT Time)
This page last refreshed on 21-DECEMBER-2024 08:35:24 AM (GMT Time)