24K 23K 22K 21K 18K 14K 10K

22K Gold Price Per Kilo in Romania

RON 379,995.41

Romanian New Leu

DAY HIGH

381,043.49

DAY LOW

375,083.97

PREV. CLOSE

373,396.88

DAY CHANGE

+6628.76 (1.78%)

WEEK CHANGE

+23434.33 (6.57%)

Update Time: 22-NOV-2024 11:26:02 (GMT Time)

Refresh


Choose your preferred country (currency), weight, and karat options, then click ‘Update’ to view the latest gold price details.

Country:
Unit:
Karat:


Today 22K Gold Price per Kilo is 380,025.63 RON. It shows a significant increase of 23,434.33 (6.57%) compared to last week, when it was 356,591.30 RON. Today, the price fluctuated between a low of 375,083.97 and a high of 381,043.49. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Romania Exchange Rate

Today, 1 USD equals 4.77 RON.

While 1 RON equals $0.20963 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



22K Gold Price per Kilo Comparison

Gold Weights 22K Gold Price in RON 24K Gold Price in RON
1 Kilo379995.4414540.44
5 Kilo18999772072702.2
10 Kilo37999544145404.4
20 Kilo75999088290808.8
50 Kilo1899977020727022
100 Kilo3799954041454044



About the 22K Gold Price in Romania

Discover up-to-date 22K gold price in Romania per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Romania.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.





Last 30 Day's 22K Gold Rates

Date 22K/kilo24K/kilo
21-NOV-2024 373,396.9 RON 407,342.0 RON
20-NOV-2024 368,744.5 RON 402,266.7 RON
19-NOV-2024 364,374.6 RON 397,499.6 RON
18-NOV-2024 361,509.7 RON 394,374.2 RON
17-NOV-2024 356,833.5 RON 389,272.9 RON
16-NOV-2024 356,931.0 RON 389,379.3 RON
15-NOV-2024 356,591.3 RON 389,008.7 RON
14-NOV-2024 356,818.0 RON 389,256.0 RON
13-NOV-2024 357,687.6 RON 390,204.7 RON
12-NOV-2024 358,888.0 RON 391,514.2 RON
11-NOV-2024 361,004.7 RON 393,823.3 RON
10-NOV-2024 366,189.4 RON 399,479.3 RON
09-NOV-2024 367,202.7 RON 400,584.8 RON
08-NOV-2024 367,671.5 RON 401,096.2 RON
07-NOV-2024 367,884.2 RON 401,328.2 RON
06-NOV-2024 364,011.8 RON 397,103.8 RON
05-NOV-2024 367,727.6 RON 401,157.4 RON
04-NOV-2024 368,896.1 RON 402,432.1 RON
03-NOV-2024 369,761.3 RON 403,376.0 RON
02-NOV-2024 370,201.6 RON 403,856.3 RON
01-NOV-2024 370,124.0 RON 403,771.6 RON
31-OCT-2024 370,741.6 RON 404,445.4 RON
30-OCT-2024 375,973.2 RON 410,152.5 RON
29-OCT-2024 376,045.7 RON 410,231.6 RON
28-OCT-2024 371,731.3 RON 405,525.0 RON
27-OCT-2024 373,057.5 RON 406,971.8 RON
26-OCT-2024 373,057.5 RON 406,971.8 RON
25-OCT-2024 372,043.9 RON 405,866.1 RON
24-OCT-2024 370,318.2 RON 403,983.5 RON
23-OCT-2024 369,100.7 RON 402,655.3 RON


Last 30 Day's Currency Rates

Date 1 USD =
21-NOV-2024 4.747 RON
20-NOV-2024 4.721 RON
19-NOV-2024 4.698 RON
18-NOV-2024 4.699 RON
17-NOV-2024 4.724 RON
16-NOV-2024 4.725 RON
15-NOV-2024 4.722 RON
14-NOV-2024 4.716 RON
13-NOV-2024 4.709 RON
12-NOV-2024 4.689 RON
11-NOV-2024 4.672 RON
10-NOV-2024 4.629 RON
09-NOV-2024 4.642 RON
08-NOV-2024 4.644 RON
07-NOV-2024 4.615 RON
06-NOV-2024 4.635 RON
05-NOV-2024 4.551 RON
04-NOV-2024 4.573 RON
03-NOV-2024 4.585 RON
02-NOV-2024 4.59 RON
01-NOV-2024 4.589 RON
31-OCT-2024 4.576 RON
30-OCT-2024 4.577 RON
29-OCT-2024 4.601 RON
28-OCT-2024 4.601 RON
27-OCT-2024 4.607 RON
26-OCT-2024 4.607 RON
25-OCT-2024 4.604 RON
24-OCT-2024 4.595 RON
23-OCT-2024 4.614 RON


The gold price updated on 22-NOV-2024 11:26:02 (GMT Time)

The currency (RON rate) information updated on 22-NOV-2024 11:05 (GMT Time)

This page last refreshed on 22-NOVEMBER-2024 11:26:27 AM (GMT Time)



Featured Countries Gold Rates in Other Countries