22K Gold Price Per Kilo in Macau

=MOP 625,941.00

Macanese Patacas


DAY HIGH

627,098.55

DAY LOW

625,509.43

PREV. CLOSE

626,670.50

DAY CHANGE

-818.18 (-0.13%)

WEEK CHANGE

+2798.3 (0.45%)

Update Time: 05-DEC-2024 02:18:01 (GMT Time)



Interactive Gold Price Chart



Refresh


Today 22K Gold Price per Kilo is 625,852.32 MOP. This indicates increase of 2,798.30 (0.45%) compared to last week, when it was 623,054.01 MOP. Today, the price ranged between 625,509.43 and 627,098.55. This reflects typical market fluctuations.

Macau Exchange Rate

Today, 1 USD equals 8.02 MOP.

While 1 MOP equals $0.12463 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



22K Gold Price per Kilo Comparison

Gold Weights 22K Gold Price in MOP 24K Gold Price in MOP
1 Kilo625940.99682844.72
5 Kilo3129704.953414223.6
10 Kilo6259409.96828447.2
20 Kilo12518819.813656894.4
50 Kilo31297049.534142236
100 Kilo6259409968284472






About the 22K Gold Price in Macau

Discover up-to-date 22K gold price in Macau per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Macau.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.





Last 30 Day's 22K Gold Rates

Date 22K/kilo24K/kilo
05-DEC-2024 625,941.0 MOP 682,844.7 MOP
04-DEC-2024 626,670.5 MOP 683,640.5 MOP
03-DEC-2024 625,069.7 MOP 681,894.3 MOP
02-DEC-2024 622,319.8 MOP 678,894.3 MOP
01-DEC-2024 625,209.8 MOP 682,047.1 MOP
30-NOV-2024 625,209.8 MOP 682,047.1 MOP
29-NOV-2024 626,779.3 MOP 683,759.3 MOP
28-NOV-2024 623,054.0 MOP 679,695.3 MOP
27-NOV-2024 623,371.9 MOP 680,042.1 MOP
26-NOV-2024 621,274.0 MOP 677,753.4 MOP
25-NOV-2024 620,621.9 MOP 677,042.1 MOP
24-NOV-2024 640,677.7 MOP 698,921.1 MOP
23-NOV-2024 640,677.7 MOP 698,921.1 MOP
22-NOV-2024 639,804.3 MOP 697,968.4 MOP
21-NOV-2024 630,473.4 MOP 687,789.2 MOP
20-NOV-2024 623,912.2 MOP 680,631.5 MOP
19-NOV-2024 621,837.7 MOP 678,368.5 MOP
18-NOV-2024 614,125.5 MOP 669,955.0 MOP
17-NOV-2024 607,532.5 MOP 662,762.7 MOP
16-NOV-2024 607,532.5 MOP 662,762.7 MOP
15-NOV-2024 605,882.3 MOP 660,962.5 MOP
14-NOV-2024 606,394.7 MOP 661,521.4 MOP
13-NOV-2024 608,993.9 MOP 664,357.0 MOP
12-NOV-2024 613,613.3 MOP 669,396.3 MOP
11-NOV-2024 622,412.4 MOP 678,995.4 MOP
10-NOV-2024 636,985.4 MOP 694,893.2 MOP
09-NOV-2024 633,764.5 MOP 691,379.4 MOP
08-NOV-2024 634,259.1 MOP 691,919.1 MOP
07-NOV-2024 637,973.8 MOP 695,971.5 MOP
06-NOV-2024 628,816.7 MOP 685,981.9 MOP


Last 30 Day's Currency Rates

Date 1 USD =
04-DEC-2024 8.024 MOP
03-DEC-2024 8.023 MOP
02-DEC-2024 8.011 MOP
01-DEC-2024 8.002 MOP
30-NOV-2024 8.002 MOP
29-NOV-2024 8.022 MOP
28-NOV-2024 8.015 MOP
27-NOV-2024 8.018 MOP
26-NOV-2024 8.016 MOP
25-NOV-2024 8.016 MOP
24-NOV-2024 8.016 MOP
23-NOV-2024 8.016 MOP
22-NOV-2024 8.024 MOP
21-NOV-2024 8.016 MOP
20-NOV-2024 7.988 MOP
19-NOV-2024 8.018 MOP
18-NOV-2024 7.982 MOP
17-NOV-2024 8.043 MOP
16-NOV-2024 8.043 MOP
15-NOV-2024 8.024 MOP
14-NOV-2024 8.015 MOP
13-NOV-2024 8.018 MOP
12-NOV-2024 8.017 MOP
11-NOV-2024 8.055 MOP
10-NOV-2024 8.052 MOP
09-NOV-2024 8.011 MOP
08-NOV-2024 8.011 MOP
07-NOV-2024 8.003 MOP
06-NOV-2024 8.007 MOP
05-NOV-2024 8.006 MOP


The gold price updated on 05-DEC-2024 02:18:01 (GMT Time)

The currency (MOP rate) information updated on 05-DEC-2024 02:05 (GMT Time)

This page last refreshed on 5-DECEMBER-2024 02:18:19 AM (GMT Time)



Featured Countries Gold Rates in Other Countries