24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Gram in UAE

=AED 475.22

United Arab Emirates Dirhams

DAY HIGH

477.68

DAY LOW

465.24

PREV. CLOSE

465.03

DAY CHANGE

+10.15 (2.18%)

WEEK CHANGE

+16.58 (3.62%)

Update Time: 12-JAN-2026 20:04:02 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Gram is 475.18 AED. This indicates increase of 16.58 (3.62%) compared to last week, when it was 458.60 AED. Today, the price ranged between 465.24 and 477.68. This reflects typical market fluctuations.

UAE Exchange Rate

Today, 1 USD equals 3.6730 AED.

While 1 AED equals $0.27226 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



21K Gold Price in Comparison

Gold Weights 21K Gold Price in AED 24K Gold Price in AED
1 Gram Gold475.97543.96
1 Ounce Gold14804.3816919.29
1 Kilo Gold475960.74543955.13
1 Tola Gold5551.646344.73
1 Bhori Gold5551.66344.69
1 Baht Gold7139.568159.5
1 Tael Gold17991.4620561.67
1 DWT Gold740.22845.96






The chart shows data from the past 7 days.

7 days gold price chart



12 months gold price chart



12 months gold price chart

Historical Gold Price Chart

XAUUSD chart by TradingView





Performance of 21K Gold Rates in AED

Date 21K Gold per Gram (AED) Price Change % Change
Today 475.22 +11.64 +2.19%
Yesterday 465.03 -0.12 -0.02%
10-JAN-2026 465.14 +0.33 +0.06%
09-JAN-2026 464.85 +5.52 +1.05%
08-JAN-2026 460.02 +0.02 +0%
07-JAN-2026 460.00 -3.24 -0.61%
06-JAN-2026 462.84 +4.84 +0.92%
05-JAN-2026 458.60 +13.51 +2.65%
04-JAN-2026 446.78 -0.06 -0.01%
03-JAN-2026 446.83 +1.21 +0.24%
02-JAN-2026 445.77 -0.1 -0.02%
01-JAN-2026 445.85 +0.06 +0.01%
31-DEC-2025 445.80 -3.18 -0.62%
30-DEC-2025 448.58 +0.68 +0.13%
29-DEC-2025 447.99 -22.4 -4.19%
28-DEC-2025 467.58 +0.09 +0.02%
27-DEC-2025 467.51 -0.07 -0.01%
26-DEC-2025 467.57 +6.39 +1.21%
25-DEC-2025 461.98 +0.03 +0.01%
24-DEC-2025 461.96 -1.79 -0.34%
23-DEC-2025 463.52 +6.33 +1.21%
22-DEC-2025 457.98 +12.03 +2.35%
21-DEC-2025 447.46 -0.07 -0.01%
20-DEC-2025 447.52 -0.55 -0.11%
19-DEC-2025 448.00 +1.23 +0.24%
18-DEC-2025 446.92 -0.92 -0.18%
17-DEC-2025 447.73 +3.28 +0.64%
16-DEC-2025 444.86 -0.08 -0.02%
15-DEC-2025 444.93 +1.69 +0.33%
14-DEC-2025 443.45 -0.03 -0.01%


Last 30 Day's Currency Rates

Date 1 USD =
Today 3.6730 AED
11-JAN-2026 3.6726 AED
10-JAN-2026 3.6734 AED
09-JAN-2026 3.6733 AED
08-JAN-2026 3.6733 AED
07-JAN-2026 3.6733 AED
06-JAN-2026 3.6733 AED
05-JAN-2026 3.6733 AED
04-JAN-2026 3.6729 AED
03-JAN-2026 3.6733 AED
02-JAN-2026 3.6733 AED
01-JAN-2026 3.6732 AED
31-DEC-2025 3.6728 AED
30-DEC-2025 3.6729 AED
29-DEC-2025 3.6732 AED
28-DEC-2025 3.6734 AED
27-DEC-2025 3.6728 AED
26-DEC-2025 3.6728 AED
25-DEC-2025 3.6728 AED
24-DEC-2025 3.6726 AED
23-DEC-2025 3.6729 AED
22-DEC-2025 3.6734 AED
21-DEC-2025 3.6726 AED
20-DEC-2025 3.6731 AED
19-DEC-2025 3.6731 AED
18-DEC-2025 3.6731 AED
17-DEC-2025 3.6734 AED
16-DEC-2025 3.6734 AED
15-DEC-2025 3.6729 AED
14-DEC-2025 3.6729 AED
13-DEC-2025 3.6731 AED



About the 21k Gold Price in UAE

Discover up-to-date 21k gold price in UAE per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in UAE.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 12-JAN-2026 20:04:02 (GMT Time)

The currency (AED rate) information updated on 12-JAN-2026 19:07 (GMT Time)

This page last refreshed on 12-JANUARY-2026 08:04:15 PM (GMT Time)



Gold Rates in Other Countries