21K Gold Price Per Kilo in USD

=$75,600.02

United States Dollars


DAY HIGH

$75,758.82

DAY LOW

$75,361.60

PREV. CLOSE

$75,463.86

DAY CHANGE

+$122.8 (0.16%)

WEEK CHANGE

+$1474.39 (1.99%)

Update Time: 13-DEC-2024 06:22:03 (GMT Time)



Interactive Gold Price Chart



Refresh


Today 21K Gold Price per Kilo is $75,586.66 USD. This indicates increase of $1,474.39 (1.99%) compared to last week, when it was $74,112.27 USD. Today, the price ranged between $75,361.60 and $75,758.82. This reflects typical market fluctuations.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



21K Gold Price per Kilo Comparison

Gold Weights 21K Gold Price in USD 24K Gold Price in USD
1 Kilo$75600.02$86400.02
5 Kilo$378000.1$432000.1
10 Kilo$756000.2$864000.2
20 Kilo$1512000.4$1728000.4
50 Kilo$3780001$4320001
100 Kilo$7560002$8640002






About the 21K Gold Price in USD

Discover up-to-date 21K gold price in USD per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in USD.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.





Last 30 Day's 21K Gold Rates

Date 21K/kilo24K/kilo
13-DEC-2024 75,600.0 USD 86,400.0 USD
12-DEC-2024 75,463.9 USD 86,244.4 USD
11-DEC-2024 76,512.3 USD 87,442.7 USD
10-DEC-2024 75,727.3 USD 86,545.5 USD
09-DEC-2024 74,801.8 USD 85,487.7 USD
08-DEC-2024 74,079.8 USD 84,662.6 USD
07-DEC-2024 74,079.8 USD 84,662.6 USD
06-DEC-2024 74,112.3 USD 84,699.7 USD
05-DEC-2024 73,973.0 USD 84,540.6 USD
04-DEC-2024 74,550.6 USD 85,200.6 USD
03-DEC-2024 74,371.1 USD 84,995.5 USD
02-DEC-2024 74,151.2 USD 84,744.3 USD
01-DEC-2024 74,576.9 USD 85,230.7 USD
30-NOV-2024 74,576.9 USD 85,230.7 USD
29-NOV-2024 74,576.9 USD 85,230.7 USD
28-NOV-2024 74,203.1 USD 84,803.6 USD
27-NOV-2024 74,215.1 USD 84,817.2 USD
26-NOV-2024 73,985.4 USD 84,554.7 USD
25-NOV-2024 73,907.7 USD 84,466.0 USD
24-NOV-2024 76,295.3 USD 87,194.6 USD
23-NOV-2024 76,295.3 USD 87,194.6 USD
22-NOV-2024 76,113.4 USD 86,986.8 USD
21-NOV-2024 75,076.2 USD 85,801.4 USD
20-NOV-2024 74,553.8 USD 85,204.3 USD
19-NOV-2024 74,032.5 USD 84,608.6 USD
18-NOV-2024 73,441.0 USD 83,932.6 USD
17-NOV-2024 72,104.2 USD 82,404.8 USD
16-NOV-2024 72,104.2 USD 82,404.8 USD
15-NOV-2024 72,076.8 USD 82,373.5 USD
14-NOV-2024 72,214.4 USD 82,530.7 USD


The gold price updated on 13-DEC-2024 06:22:03 (GMT Time)

This page last refreshed on 13-DECEMBER-2024 06:23:33 AM (GMT Time)



Featured Countries Gold Rates in Other Countries