24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Kilo in Namibia

=NAD 1,352,813.38

Namibian Dollars

DAY HIGH

1,354,054.16

DAY LOW

1,351,720.68

PREV. CLOSE

1,348,619.68

DAY CHANGE

+3958.82 (0.29%)

WEEK CHANGE

+4350.63 (0.32%)

Update Time: 05-DEC-2024 01:42:02 (GMT Time)



Interactive Gold Price Chart



Refresh


Today 21K Gold Price per Kilo is 1,352,578.50 NAD. This indicates increase of 4,350.63 (0.32%) compared to last week, when it was 1,348,227.87 NAD. Today, the price ranged between 1,351,720.68 and 1,354,054.16. This reflects typical market fluctuations.

Namibia Exchange Rate

Today, 1 USD equals 18.15 NAD.

While 1 NAD equals $0.05509 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



21K Gold Price per Kilo Comparison

Gold Weights 21K Gold Price in NAD 24K Gold Price in NAD
1 Kilo1352813.381546072.43
5 Kilo6764066.97730362.15
10 Kilo13528133.815460724.3
20 Kilo27056267.630921448.6
50 Kilo6764066977303621.5
100 Kilo135281338154607243






About the 21K Gold Price in Namibia

Discover up-to-date 21K gold price in Namibia per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Namibia.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.





Last 30 Day's 21K Gold Rates

Date 21K/kilo24K/kilo
05-DEC-2024 1,352,813.4 NAD 1,546,072.4 NAD
04-DEC-2024 1,348,619.7 NAD 1,541,279.6 NAD
03-DEC-2024 1,345,372.9 NAD 1,537,569.1 NAD
02-DEC-2024 1,336,946.7 NAD 1,527,939.1 NAD
01-DEC-2024 1,342,418.9 NAD 1,534,193.0 NAD
30-NOV-2024 1,342,418.9 NAD 1,534,193.0 NAD
29-NOV-2024 1,344,621.0 NAD 1,536,709.7 NAD
28-NOV-2024 1,348,227.9 NAD 1,540,831.8 NAD
27-NOV-2024 1,347,155.0 NAD 1,539,605.7 NAD
26-NOV-2024 1,334,696.6 NAD 1,525,367.6 NAD
25-NOV-2024 1,333,295.8 NAD 1,523,766.6 NAD
24-NOV-2024 1,383,233.7 NAD 1,580,838.6 NAD
23-NOV-2024 1,383,233.7 NAD 1,580,838.6 NAD
22-NOV-2024 1,378,414.2 NAD 1,575,330.5 NAD
21-NOV-2024 1,359,630.2 NAD 1,553,863.0 NAD
20-NOV-2024 1,347,932.6 NAD 1,540,494.4 NAD
19-NOV-2024 1,338,650.2 NAD 1,529,885.9 NAD
18-NOV-2024 1,338,095.8 NAD 1,529,252.3 NAD
17-NOV-2024 1,315,735.3 NAD 1,503,697.4 NAD
16-NOV-2024 1,315,735.3 NAD 1,503,697.4 NAD
15-NOV-2024 1,313,239.0 NAD 1,500,844.5 NAD
14-NOV-2024 1,317,912.0 NAD 1,506,185.1 NAD
13-NOV-2024 1,313,049.4 NAD 1,500,627.9 NAD
12-NOV-2024 1,288,089.9 NAD 1,472,102.7 NAD
11-NOV-2024 1,315,439.0 NAD 1,503,358.8 NAD
10-NOV-2024 1,328,881.2 NAD 1,518,721.3 NAD
09-NOV-2024 1,328,881.2 NAD 1,518,721.3 NAD
08-NOV-2024 1,332,344.8 NAD 1,522,679.8 NAD
07-NOV-2024 1,329,318.1 NAD 1,519,220.7 NAD
06-NOV-2024 1,322,337.0 NAD 1,511,242.3 NAD


Last 30 Day's Currency Rates

Date 1 USD =
04-DEC-2024 18.09 NAD
03-DEC-2024 18.09 NAD
02-DEC-2024 18.03 NAD
01-DEC-2024 18 NAD
30-NOV-2024 18 NAD
29-NOV-2024 18.03 NAD
28-NOV-2024 18.169 NAD
27-NOV-2024 18.152 NAD
26-NOV-2024 18.04 NAD
25-NOV-2024 18.04 NAD
24-NOV-2024 18.13 NAD
23-NOV-2024 18.13 NAD
22-NOV-2024 18.11 NAD
21-NOV-2024 18.11 NAD
20-NOV-2024 18.08 NAD
19-NOV-2024 18.082 NAD
18-NOV-2024 18.22 NAD
17-NOV-2024 18.248 NAD
16-NOV-2024 18.248 NAD
15-NOV-2024 18.22 NAD
14-NOV-2024 18.25 NAD
13-NOV-2024 18.11 NAD
12-NOV-2024 17.63 NAD
11-NOV-2024 17.833 NAD
10-NOV-2024 17.598 NAD
09-NOV-2024 17.598 NAD
08-NOV-2024 17.63 NAD
07-NOV-2024 17.47 NAD
06-NOV-2024 17.64 NAD
05-NOV-2024 17.44 NAD


The gold price updated on 05-DEC-2024 01:42:02 (GMT Time)

The currency (NAD rate) information updated on 05-DEC-2024 01:05 (GMT Time)

This page last refreshed on 5-DECEMBER-2024 01:42:32 AM (GMT Time)



Featured Countries Gold Rates in Other Countries