24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Kilo in Iceland

=ISK 10,310,191.08

Icelandic Krs

DAY HIGH

10,325,590.79

DAY LOW

10,299,424.92

PREV. CLOSE

10,317,052.23

DAY CHANGE

-5128.44 (-0.05%)

WEEK CHANGE

+127544.09 (1.25%)

Update Time: 05-DEC-2024 02:38:02 (GMT Time)



Interactive Gold Price Chart



Refresh


Today 21K Gold Price per Kilo is 10,311,923.79 ISK. This indicates increase of 127,544.09 (1.25%) compared to last week, when it was 10,184,379.70 ISK. Today, the price ranged between 10,299,424.92 and 10,325,590.79. This reflects typical market fluctuations.

Iceland Exchange Rate

Today, 1 USD equals 138.41 ISK.

While 1 ISK equals $0.00722 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



21K Gold Price per Kilo Comparison

Gold Weights 21K Gold Price in ISK 24K Gold Price in ISK
1 Kilo10310191.0811783075.52
5 Kilo51550955.458915377.6
10 Kilo103101910.8117830755.2
20 Kilo206203821.6235661510.4
50 Kilo515509554589153776
100 Kilo10310191081178307552






About the 21K Gold Price in Iceland

Discover up-to-date 21K gold price in Iceland per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Iceland.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.





Last 30 Day's 21K Gold Rates

Date 21K/kilo24K/kilo
05-DEC-2024 10,310,191.1 ISK 11,783,075.5 ISK
04-DEC-2024 10,317,052.2 ISK 11,790,916.8 ISK
03-DEC-2024 10,309,319.3 ISK 11,782,079.2 ISK
02-DEC-2024 10,301,829.6 ISK 11,773,519.5 ISK
01-DEC-2024 10,267,753.9 ISK 11,734,575.9 ISK
30-NOV-2024 10,245,370.3 ISK 11,708,994.7 ISK
29-NOV-2024 10,244,623.8 ISK 11,708,141.5 ISK
28-NOV-2024 10,184,379.7 ISK 11,639,291.1 ISK
27-NOV-2024 10,167,467.1 ISK 11,619,962.4 ISK
26-NOV-2024 10,250,677.0 ISK 11,715,059.4 ISK
25-NOV-2024 10,208,877.3 ISK 11,667,288.4 ISK
24-NOV-2024 10,654,027.1 ISK 12,176,030.9 ISK
23-NOV-2024 10,656,927.0 ISK 12,179,345.2 ISK
22-NOV-2024 10,637,612.0 ISK 12,157,270.8 ISK
21-NOV-2024 10,461,870.0 ISK 11,956,422.8 ISK
20-NOV-2024 10,292,151.9 ISK 11,762,459.3 ISK
19-NOV-2024 10,168,366.1 ISK 11,620,989.8 ISK
18-NOV-2024 10,020,296.1 ISK 11,451,767.0 ISK
17-NOV-2024 9,975,823.4 ISK 11,400,941.0 ISK
16-NOV-2024 9,925,144.9 ISK 11,343,022.8 ISK
15-NOV-2024 9,919,928.3 ISK 11,337,060.9 ISK
14-NOV-2024 9,974,969.0 ISK 11,399,964.6 ISK
13-NOV-2024 10,107,797.7 ISK 11,551,768.8 ISK
12-NOV-2024 10,155,672.1 ISK 11,606,482.4 ISK
11-NOV-2024 10,242,633.9 ISK 11,705,867.4 ISK
10-NOV-2024 10,471,282.2 ISK 11,967,179.6 ISK
09-NOV-2024 10,476,764.6 ISK 11,973,445.2 ISK
08-NOV-2024 10,488,719.9 ISK 11,987,108.5 ISK
07-NOV-2024 10,461,818.3 ISK 11,956,363.7 ISK
06-NOV-2024 10,348,561.8 ISK 11,826,927.8 ISK


Last 30 Day's Currency Rates

Date 1 USD =
04-DEC-2024 138.39 ISK
03-DEC-2024 138.62 ISK
02-DEC-2024 138.93 ISK
01-DEC-2024 137.68 ISK
30-NOV-2024 137.38 ISK
29-NOV-2024 137.37 ISK
28-NOV-2024 137.25 ISK
27-NOV-2024 137 ISK
26-NOV-2024 138.55 ISK
25-NOV-2024 138.13 ISK
24-NOV-2024 139.642 ISK
23-NOV-2024 139.68 ISK
22-NOV-2024 139.76 ISK
21-NOV-2024 139.35 ISK
20-NOV-2024 138.05 ISK
19-NOV-2024 137.35 ISK
18-NOV-2024 136.44 ISK
17-NOV-2024 138.353 ISK
16-NOV-2024 137.65 ISK
15-NOV-2024 137.63 ISK
14-NOV-2024 138.13 ISK
13-NOV-2024 139.41 ISK
12-NOV-2024 139 ISK
11-NOV-2024 138.86 ISK
10-NOV-2024 138.667 ISK
09-NOV-2024 138.74 ISK
08-NOV-2024 138.79 ISK
07-NOV-2024 137.49 ISK
06-NOV-2024 138.05 ISK
05-NOV-2024 136.18 ISK


The gold price updated on 05-DEC-2024 02:38:02 (GMT Time)

The currency (ISK rate) information updated on 05-DEC-2024 02:05 (GMT Time)

This page last refreshed on 5-DECEMBER-2024 02:39:46 AM (GMT Time)



Featured Countries Gold Rates in Other Countries