24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Kilo in Cape Verde

=CVE 7,789,763.66

Cape Verde Escudos

DAY HIGH

7,837,283.66

DAY LOW

7,783,764.55

PREV. CLOSE

7,823,742.85

DAY CHANGE

-32117.39 (-0.41%)

WEEK CHANGE

-231647.61 (-2.89%)

Update Time: 18-DEC-2024 15:54:02 (GMT Time)



Interactive Gold Price Chart



Refresh


Today 21K Gold Price per Kilo is 7,791,625.45 CVE. This indicates decrease of 231,647.61 (2.89%) compared to last week, when it was 8,023,273.06 CVE. Today, the price ranged between 7,783,764.55 and 7,837,283.66. This reflects typical market fluctuations.

Cape Verde Exchange Rate

Today, 1 USD equals 105.05 CVE.

While 1 CVE equals $0.00952 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



21K Gold Price per Kilo Comparison

Gold Weights 21K Gold Price in CVE 24K Gold Price in CVE
1 Kilo7789763.668902587.04
5 Kilo38948818.344512935.2
10 Kilo77897636.689025870.4
20 Kilo155795273.2178051740.8
50 Kilo389488183445129352
100 Kilo778976366890258704






About the 21K Gold Price in Cape Verde

Discover up-to-date 21K gold price in Cape Verde per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Cape Verde.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.





Last 30 Day's 21K Gold Rates

Date 21K/kilo24K/kilo
18-DEC-2024 7,789,763.7 CVE 8,902,587.0 CVE
17-DEC-2024 7,823,742.8 CVE 8,941,420.4 CVE
16-DEC-2024 7,837,681.5 CVE 8,957,350.3 CVE
15-DEC-2024 7,819,269.2 CVE 8,936,307.6 CVE
14-DEC-2024 7,819,269.2 CVE 8,936,307.6 CVE
13-DEC-2024 7,848,791.4 CVE 8,970,047.4 CVE
12-DEC-2024 7,928,483.2 CVE 9,061,123.7 CVE
11-DEC-2024 8,023,273.1 CVE 9,169,454.9 CVE
10-DEC-2024 7,943,796.0 CVE 9,078,624.0 CVE
09-DEC-2024 7,820,526.1 CVE 8,937,744.1 CVE
08-DEC-2024 7,723,894.8 CVE 8,827,308.3 CVE
07-DEC-2024 7,723,894.8 CVE 8,827,308.3 CVE
06-DEC-2024 7,720,823.0 CVE 8,823,797.7 CVE
05-DEC-2024 7,785,659.7 CVE 8,897,896.8 CVE
04-DEC-2024 7,846,446.7 CVE 8,967,367.6 CVE
03-DEC-2024 7,808,963.8 CVE 8,924,530.1 CVE
02-DEC-2024 7,815,539.6 CVE 8,932,045.2 CVE
01-DEC-2024 7,770,583.3 CVE 8,880,666.6 CVE
30-NOV-2024 7,770,583.3 CVE 8,880,666.6 CVE
29-NOV-2024 7,808,197.7 CVE 8,923,654.6 CVE
28-NOV-2024 7,754,355.1 CVE 8,862,120.1 CVE
27-NOV-2024 7,842,679.7 CVE 8,963,062.5 CVE
26-NOV-2024 7,818,407.1 CVE 8,935,322.4 CVE
25-NOV-2024 7,793,571.6 CVE 8,906,939.0 CVE
24-NOV-2024 8,081,235.4 CVE 9,235,697.6 CVE
23-NOV-2024 8,058,691.1 CVE 9,209,932.7 CVE
22-NOV-2024 8,039,480.6 CVE 9,187,977.8 CVE
21-NOV-2024 7,894,263.3 CVE 9,022,015.2 CVE
20-NOV-2024 7,816,965.5 CVE 8,933,674.8 CVE
19-NOV-2024 7,745,651.6 CVE 8,852,173.3 CVE


Last 30 Day's Currency Rates

Date 1 USD =
17-DEC-2024 105.098 CVE
16-DEC-2024 105.039 CVE
15-DEC-2024 104.939 CVE
14-DEC-2024 104.939 CVE
13-DEC-2024 105.22 CVE
12-DEC-2024 105.063 CVE
11-DEC-2024 104.862 CVE
10-DEC-2024 104.9 CVE
09-DEC-2024 104.55 CVE
08-DEC-2024 104.265 CVE
07-DEC-2024 104.265 CVE
06-DEC-2024 104.177 CVE
05-DEC-2024 105.25 CVE
04-DEC-2024 105.25 CVE
03-DEC-2024 105 CVE
02-DEC-2024 105.4 CVE
01-DEC-2024 104.196 CVE
30-NOV-2024 104.196 CVE
29-NOV-2024 104.7 CVE
28-NOV-2024 104.502 CVE
27-NOV-2024 105.675 CVE
26-NOV-2024 105.675 CVE
25-NOV-2024 105.45 CVE
24-NOV-2024 105.92 CVE
23-NOV-2024 105.625 CVE
22-NOV-2024 105.625 CVE
21-NOV-2024 105.15 CVE
20-NOV-2024 104.85 CVE
19-NOV-2024 104.625 CVE
18-NOV-2024 104.85 CVE


The gold price updated on 18-DEC-2024 15:54:02 (GMT Time)

The currency (CVE rate) information updated on 18-DEC-2024 15:05 (GMT Time)

This page last refreshed on 18-DECEMBER-2024 03:55:23 PM (GMT Time)



Featured Countries Gold Rates in Other Countries