24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Kilo in Botswana

=BWP 1,018,285.84

Botswana Pulas

DAY HIGH

1,019,839.53

DAY LOW

1,017,255.17

PREV. CLOSE

1,019,142.16

DAY CHANGE

-1113.99 (-0.11%)

WEEK CHANGE

+4489.06 (0.44%)

Update Time: 05-DEC-2024 02:14:02 (GMT Time)



Interactive Gold Price Chart



Refresh


Today 21K Gold Price per Kilo is 1,018,028.17 BWP. This indicates increase of 4,489.06 (0.44%) compared to last week, when it was 1,013,539.11 BWP. Today, the price ranged between 1,017,255.17 and 1,019,839.53. This reflects typical market fluctuations.

Botswana Exchange Rate

Today, 1 USD equals 13.67 BWP.

While 1 BWP equals $0.07315 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



21K Gold Price per Kilo Comparison

Gold Weights 21K Gold Price in BWP 24K Gold Price in BWP
1 Kilo1018285.841163755.24
5 Kilo5091429.25818776.2
10 Kilo10182858.411637552.4
20 Kilo20365716.823275104.8
50 Kilo5091429258187762
100 Kilo101828584116375524






About the 21K Gold Price in Botswana

Discover up-to-date 21K gold price in Botswana per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Botswana.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.





Last 30 Day's 21K Gold Rates

Date 21K/kilo24K/kilo
05-DEC-2024 1,018,285.8 BWP 1,163,755.2 BWP
04-DEC-2024 1,019,142.2 BWP 1,164,733.9 BWP
03-DEC-2024 1,015,292.3 BWP 1,160,334.1 BWP
02-DEC-2024 1,013,288.6 BWP 1,158,044.1 BWP
01-DEC-2024 1,012,751.4 BWP 1,157,430.1 BWP
30-NOV-2024 1,012,751.4 BWP 1,157,430.1 BWP
29-NOV-2024 1,015,313.1 BWP 1,160,357.8 BWP
28-NOV-2024 1,013,539.1 BWP 1,158,330.4 BWP
27-NOV-2024 1,014,356.2 BWP 1,159,264.2 BWP
26-NOV-2024 1,010,928.4 BWP 1,155,346.7 BWP
25-NOV-2024 1,009,867.4 BWP 1,154,134.1 BWP
24-NOV-2024 1,043,110.8 BWP 1,192,126.6 BWP
23-NOV-2024 1,043,110.8 BWP 1,192,126.6 BWP
22-NOV-2024 1,040,624.2 BWP 1,189,284.8 BWP
21-NOV-2024 1,024,893.6 BWP 1,171,307.0 BWP
20-NOV-2024 1,010,701.1 BWP 1,155,087.0 BWP
19-NOV-2024 1,007,326.2 BWP 1,151,229.9 BWP
18-NOV-2024 997,415.2 BWP 1,139,903.0 BWP
17-NOV-2024 988,693.8 BWP 1,129,935.7 BWP
16-NOV-2024 988,693.8 BWP 1,129,935.7 BWP
15-NOV-2024 986,008.1 BWP 1,126,866.4 BWP
14-NOV-2024 991,153.2 BWP 1,132,746.5 BWP
13-NOV-2024 984,519.3 BWP 1,125,164.9 BWP
12-NOV-2024 994,584.2 BWP 1,136,667.7 BWP
11-NOV-2024 992,874.3 BWP 1,134,713.5 BWP
10-NOV-2024 1,007,130.3 BWP 1,151,006.1 BWP
09-NOV-2024 1,007,130.3 BWP 1,151,006.1 BWP
08-NOV-2024 1,002,819.9 BWP 1,146,079.9 BWP
07-NOV-2024 1,015,641.9 BWP 1,160,733.6 BWP
06-NOV-2024 997,068.2 BWP 1,139,506.5 BWP


Last 30 Day's Currency Rates

Date 1 USD =
04-DEC-2024 13.67 BWP
03-DEC-2024 13.652 BWP
02-DEC-2024 13.665 BWP
01-DEC-2024 13.58 BWP
30-NOV-2024 13.58 BWP
29-NOV-2024 13.614 BWP
28-NOV-2024 13.659 BWP
27-NOV-2024 13.668 BWP
26-NOV-2024 13.664 BWP
25-NOV-2024 13.664 BWP
24-NOV-2024 13.672 BWP
23-NOV-2024 13.672 BWP
22-NOV-2024 13.672 BWP
21-NOV-2024 13.651 BWP
20-NOV-2024 13.557 BWP
19-NOV-2024 13.607 BWP
18-NOV-2024 13.581 BWP
17-NOV-2024 13.712 BWP
16-NOV-2024 13.712 BWP
15-NOV-2024 13.68 BWP
14-NOV-2024 13.725 BWP
13-NOV-2024 13.579 BWP
12-NOV-2024 13.613 BWP
11-NOV-2024 13.46 BWP
10-NOV-2024 13.337 BWP
09-NOV-2024 13.337 BWP
08-NOV-2024 13.27 BWP
07-NOV-2024 13.348 BWP
06-NOV-2024 13.301 BWP
05-NOV-2024 13.301 BWP


The gold price updated on 05-DEC-2024 02:14:02 (GMT Time)

The currency (BWP rate) information updated on 05-DEC-2024 02:05 (GMT Time)

This page last refreshed on 5-DECEMBER-2024 02:15:59 AM (GMT Time)



Featured Countries Gold Rates in Other Countries