24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Gram in Romania

=RON 552.69

Romanian New Leus

DAY HIGH

572.81

DAY LOW

551.07

PREV. CLOSE

552.18

DAY CHANGE

+0.43 (0.08%)

WEEK CHANGE

-22.91 (-3.98%)

Update Time: 05-JUN-2026 20:58:02 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Gram is 552.62 RON. This indicates decrease of 22.91 (3.98%) compared to last week, when it was 575.53 RON. Today, the price ranged between 551.07 and 572.81. This reflects typical market fluctuations.

Romania Exchange Rate

Today, 1 USD equals 4.5503 RON.

While 1 RON equals $0.21976 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



Today's 21 Karat Gold Price Comparison

Gold Units 21K Gold Price in RON 24K Gold Price in RON
1 Gram Gold552.69631.64
5 Gram Gold2,763.453,158.20
10 Gram Gold5,526.906,316.40
20 Gram Gold11,053.8012,632.80
50 Gram Gold27,634.5031,582.00
100 Gram Gold55,269.0063,164.00







Performance of 21K Gold Rates in RON

Date 21K Gold per Gram (RON) Price Change % Change
Today 552.69 +0.57 +0.09%
Yesterday 552.18 -19.63 -3.02%
04-JUN-2026 569.36 +3.62 +0.56%
03-JUN-2026 566.19 -3.99 -0.61%
02-JUN-2026 569.69 +1.5 +0.23%
01-JUN-2026 568.37 -8.18 -1.24%
31-MAY-2026 575.53 0 0%
30-MAY-2026 575.53 -0.89 -0.13%
29-MAY-2026 576.31 +8.15 +1.25%
28-MAY-2026 569.18 +6.04 +0.94%
27-MAY-2026 563.89 -6.32 -0.97%
26-MAY-2026 569.42 -9.84 -1.49%
25-MAY-2026 578.03 +6.74 +1.03%
24-MAY-2026 572.13 0 0%
23-MAY-2026 572.13 -0.18 -0.03%
22-MAY-2026 572.29 -3.62 -0.55%
21-MAY-2026 575.46 +0.74 +0.11%
20-MAY-2026 574.81 +6.3 +0.97%
19-MAY-2026 569.30 -3.55 -0.54%
18-MAY-2026 572.41 +6.31 +0.97%
17-MAY-2026 566.88 0 0%
16-MAY-2026 566.88 -5.5 -0.84%
15-MAY-2026 571.70 -13.96 -2.09%
14-MAY-2026 583.91 -1.8 -0.27%
13-MAY-2026 585.49 +0.49 +0.07%
12-MAY-2026 585.07 -1.38 -0.21%
11-MAY-2026 586.27 -0.48 -0.07%
10-MAY-2026 586.70 0 0%
09-MAY-2026 586.70 -1.32 -0.2%
08-MAY-2026 587.85 -5.57 -0.82%


Last 30 Day's Currency Rates

Date 1 USD =
Today 4.5503 RON
05-JUN-2026 4.5547 RON
04-JUN-2026 4.5266 RON
03-JUN-2026 4.5319 RON
02-JUN-2026 4.5196 RON
01-JUN-2026 4.5106 RON
31-MAY-2026 4.5095 RON
30-MAY-2026 4.5095 RON
29-MAY-2026 4.5011 RON
28-MAY-2026 4.5034 RON
27-MAY-2026 4.5098 RON
26-MAY-2026 4.5055 RON
25-MAY-2026 4.5025 RON
24-MAY-2026 4.5218 RON
23-MAY-2026 4.5218 RON
22-MAY-2026 4.5195 RON
21-MAY-2026 4.5163 RON
20-MAY-2026 4.5034 RON
19-MAY-2026 4.5079 RON
18-MAY-2026 4.4725 RON
17-MAY-2026 4.4451 RON
16-MAY-2026 4.4451 RON
15-MAY-2026 4.4714 RON
14-MAY-2026 4.4544 RON
13-MAY-2026 4.4480 RON
12-MAY-2026 4.4315 RON
11-MAY-2026 4.4181 RON
10-MAY-2026 4.4289 RON
09-MAY-2026 4.4289 RON
08-MAY-2026 4.4301 RON
07-MAY-2026 4.4796 RON



About the 21K Gold Price in Romania

Discover up-to-date 21K gold price in Romania per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Romania.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 05-JUN-2026 20:58:02 (GMT Time)

The currency (RON rate) information updated on 06-JUN-2026 02:07 (GMT Time)

This page last refreshed on 6-JUNE-2026 02:11:32 AM (GMT Time)



Gold Rates in Other Countries