21K Gold Price Per Gram in Cambodia

KHR 305,541.38

Cambodian Riel


DAY HIGH

306,220.19

DAY LOW

303,631.01

PREV. CLOSE

303,579.16

DAY CHANGE

+1964.93 (0.65%)

WEEK CHANGE

+14093.44 (4.84%)

Update Time: 22-NOV-2024 04:24:02 (GMT Time)

Refresh


Choose your preferred country (currency), weight, and karat options, then click ‘Update’ to view the latest gold price details.

Country:
Unit:
Karat:


Today 21K Gold Price per Gram is 305,544.09 KHR. It shows a significant increase of 14,093.44 (4.84%) compared to last week, when it was 291,450.65 KHR. Today, the price fluctuated between a low of 303,631.01 and a high of 306,220.19. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Cambodia Exchange Rate

Today, 1 USD equals 4,051.84 KHR.

While 1 KHR equals $0.00025 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



21K Gold Price per Gram Comparison

Gold Weights 21K Gold Price in KHR 24K Gold Price in KHR
1 Gram305541.38349190.15
5 Gram1527706.91745950.75
10 Gram3055413.83491901.5
20 Gram6110827.66983803
50 Gram1527706917459507.5
100 Gram3055413834919015



About the 21K Gold Price in Cambodia

Discover up-to-date 21K gold price in Cambodia per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Cambodia.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.





Last 30 Day's 21K Gold Rates

Date 21K/gram24K/gram
21-NOV-2024 303,579.2 KHR 346,947.6 KHR
20-NOV-2024 301,541.2 KHR 344,618.5 KHR
19-NOV-2024 299,432.8 KHR 342,208.9 KHR
18-NOV-2024 294,950.4 KHR 337,086.1 KHR
17-NOV-2024 291,702.5 KHR 333,374.3 KHR
16-NOV-2024 291,702.5 KHR 333,374.3 KHR
15-NOV-2024 291,450.7 KHR 333,086.5 KHR
14-NOV-2024 292,079.0 KHR 333,804.6 KHR
13-NOV-2024 293,178.6 KHR 335,061.2 KHR
12-NOV-2024 295,764.4 KHR 338,016.4 KHR
11-NOV-2024 298,958.6 KHR 341,667.0 KHR
10-NOV-2024 307,876.3 KHR 351,858.6 KHR
09-NOV-2024 307,876.3 KHR 351,858.6 KHR
08-NOV-2024 307,095.4 KHR 350,966.2 KHR
07-NOV-2024 309,204.0 KHR 353,376.0 KHR
06-NOV-2024 304,615.9 KHR 348,132.5 KHR
05-NOV-2024 313,803.8 KHR 358,633.0 KHR
04-NOV-2024 313,272.8 KHR 358,026.0 KHR
03-NOV-2024 311,988.7 KHR 356,558.5 KHR
02-NOV-2024 311,988.7 KHR 356,558.5 KHR
01-NOV-2024 313,631.3 KHR 358,435.8 KHR
31-OCT-2024 313,841.0 KHR 358,675.4 KHR
30-OCT-2024 318,248.7 KHR 363,712.8 KHR
29-OCT-2024 317,052.9 KHR 362,346.2 KHR
28-OCT-2024 313,023.5 KHR 357,741.1 KHR
27-OCT-2024 314,058.5 KHR 358,923.9 KHR
26-OCT-2024 314,058.5 KHR 358,923.9 KHR
25-OCT-2024 312,761.9 KHR 357,442.2 KHR
24-OCT-2024 312,240.8 KHR 356,846.6 KHR
23-OCT-2024 309,925.9 KHR 354,201.0 KHR


Last 30 Day's Currency Rates

Date 1 USD =
21-NOV-2024 4050 KHR
20-NOV-2024 4051 KHR
19-NOV-2024 4051 KHR
18-NOV-2024 4022.495 KHR
17-NOV-2024 4051.958 KHR
16-NOV-2024 4051.958 KHR
15-NOV-2024 4050 KHR
14-NOV-2024 4051 KHR
13-NOV-2024 4050 KHR
12-NOV-2024 4054.501 KHR
11-NOV-2024 4059.401 KHR
10-NOV-2024 4083.533 KHR
09-NOV-2024 4083.533 KHR
08-NOV-2024 4070 KHR
07-NOV-2024 4070 KHR
06-NOV-2024 4070 KHR
05-NOV-2024 4075 KHR
04-NOV-2024 4075 KHR
03-NOV-2024 4059.194 KHR
02-NOV-2024 4059.194 KHR
01-NOV-2024 4080 KHR
31-OCT-2024 4065 KHR
30-OCT-2024 4065 KHR
29-OCT-2024 4070 KHR
28-OCT-2024 4065 KHR
27-OCT-2024 4069.86 KHR
26-OCT-2024 4069.86 KHR
25-OCT-2024 4061.278 KHR
24-OCT-2024 4065 KHR
23-OCT-2024 4065 KHR


The gold price updated on 22-NOV-2024 04:24:02 (GMT Time)

The currency (KHR rate) information updated on 22-NOV-2024 04:05 (GMT Time)

This page last refreshed on 22-NOVEMBER-2024 04:25:44 AM (GMT Time)



Featured Countries Gold Rates in Other Countries