24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Gram in Denmark

=DKK 930.61

Danish Krones

DAY HIGH

934.68

DAY LOW

914.43

PREV. CLOSE

930.61

DAY CHANGE

-0.08 (-0.01%)

WEEK CHANGE

-7.04 (-0.75%)

Update Time: 06-MAR-2026 20:58:02 (GMT Time)



Gold Price Chart



Refresh


Today 21K Gold Price per Gram is 930.53 DKK. This indicates decrease of 7.04 (0.75%) compared to last week, when it was 937.57 DKK. Today, the price ranged between 914.43 and 934.68. This reflects typical market fluctuations.

Denmark Exchange Rate

Today, 1 USD equals 6.4306 DKK.

While 1 DKK equals $0.15551 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



21K Gold Price in Comparison

Gold Weights 21K Gold Price in DKK 24K Gold Price in DKK
1 Gram Gold932.061065.21
1 Ounce Gold2899133132.57
1 Kilo Gold932060.71065212.23
1 Tola Gold10871.6212424.71
1 Bhori Gold10871.5612424.64
1 Baht Gold13981.215978.51
1 Tael Gold35232.1840265.35
1 DWT Gold1449.551656.63







Performance of 21K Gold Rates in DKK

Date 21K Gold per Gram (DKK) Price Change % Change
Today 930.61 0 0%
Yesterday 930.61 -2.03 -0.19%
06-MAR-2026 932.38 +13.33 +1.27%
05-MAR-2026 920.72 -4.8 -0.45%
04-MAR-2026 924.92 +0.08 +0.01%
03-MAR-2026 924.84 -37.2 -3.4%
02-MAR-2026 957.39 +22.65 +2.11%
01-MAR-2026 937.57 +3.65 +0.34%
28-FEB-2026 934.38 +2.38 +0.22%
27-FEB-2026 932.30 +8.99 +0.85%
26-FEB-2026 924.43 +0.26 +0.02%
25-FEB-2026 924.20 +7.89 +0.75%
24-FEB-2026 917.30 -13.88 -1.31%
23-FEB-2026 929.44 +26.18 +2.53%
22-FEB-2026 906.54 -1.15 -0.11%
21-FEB-2026 907.54 +2.89 +0.28%
20-FEB-2026 905.01 +17.07 +1.68%
19-FEB-2026 890.07 +4.59 +0.45%
18-FEB-2026 886.06 +25.07 +2.54%
17-FEB-2026 864.12 -22.43 -2.22%
16-FEB-2026 883.75 -6.13 -0.6%
15-FEB-2026 889.11 0 0%
14-FEB-2026 889.11 -0.07 -0.01%
13-FEB-2026 889.17 +17.93 +1.8%
12-FEB-2026 873.48 -28.99 -2.82%
11-FEB-2026 898.84 +14.25 +1.41%
10-FEB-2026 886.37 -8.76 -0.86%
09-FEB-2026 894.04 +16.96 +1.69%
08-FEB-2026 879.20 -0.11 -0.01%
07-FEB-2026 879.30 +0.22 +0.02%


Last 30 Day's Currency Rates

Date 1 USD =
Today 6.4306 DKK
07-MAR-2026 6.4306 DKK
06-MAR-2026 6.4382 DKK
05-MAR-2026 6.4543 DKK
04-MAR-2026 6.4191 DKK
03-MAR-2026 6.4325 DKK
02-MAR-2026 6.3817 DKK
01-MAR-2026 6.3434 DKK
28-FEB-2026 6.3218 DKK
27-FEB-2026 6.3196 DKK
26-FEB-2026 6.3332 DKK
25-FEB-2026 6.3285 DKK
24-FEB-2026 6.3447 DKK
23-FEB-2026 6.3358 DKK
22-FEB-2026 6.3353 DKK
21-FEB-2026 6.3423 DKK
20-FEB-2026 6.3432 DKK
19-FEB-2026 6.3497 DKK
18-FEB-2026 6.3373 DKK
17-FEB-2026 6.3048 DKK
16-FEB-2026 6.3028 DKK
15-FEB-2026 6.2942 DKK
14-FEB-2026 6.2942 DKK
13-FEB-2026 6.2947 DKK
12-FEB-2026 6.2943 DKK
11-FEB-2026 6.2906 DKK
10-FEB-2026 6.2784 DKK
09-FEB-2026 6.2672 DKK
08-FEB-2026 6.3217 DKK
07-FEB-2026 6.3224 DKK
06-FEB-2026 6.3183 DKK



About the 21K Gold Price in Denmark

Discover up-to-date 21K gold price in Denmark per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Denmark.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 06-MAR-2026 20:58:02 (GMT Time)

The currency (DKK rate) information updated on 08-MAR-2026 07:07 (GMT Time)

This page last refreshed on 8-MARCH-2026 07:53:22 AM (GMT Time)



Gold Rates in Other Countries