21K Gold Price Per Baht in Costa Rica

CRC 591,942.10

Costa Rican Colon


DAY HIGH

592,201.92

DAY LOW

582,512.20

PREV. CLOSE

592,138.94

DAY CHANGE

-33.08 (-0.01%)

WEEK CHANGE

+31156.87 (5.55%)

Update Time: 24-NOV-2024 04:28:02 (GMT Time)

Refresh


Choose your preferred country (currency), weight, and karat options, then click ‘Update’ to view the latest gold price details.

Country:
Unit:
Karat:


Today 21K Gold Price per Baht is 592,105.86 CRC. It shows a significant increase of 31,156.87 (5.55%) compared to last week, when it was 560,948.99 CRC. Today, the price fluctuated between a low of 582,512.20 and a high of 592,201.92. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Costa Rica Exchange Rate

Today, 1 USD equals 509.24 CRC.

While 1 CRC equals $0.00196 USD.

Measurement Conversion

1 Baht equals 0.49000 Troy Ounce.

1 Baht equals 15.24072 Grams.



21K Gold Price per Baht Comparison

Gold Weights 21K Gold Price in CRC 24K Gold Price in CRC
1 Baht591942.1676505.26
5 Baht2959710.53382526.3
10 Baht59194216765052.6
20 Baht1183884213530105.2
50 Baht2959710533825263
100 Baht5919421067650526



About the 21K Gold Price in Costa Rica

Discover up-to-date 21K gold price in Costa Rica per Baht. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Costa Rica.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.





Last 30 Day's 21K Gold Rates

Date 21K/baht24K/baht
23-NOV-2024 592,138.9 CRC 676,730.2 CRC
22-NOV-2024 591,323.3 CRC 675,798.0 CRC
21-NOV-2024 581,596.4 CRC 664,681.6 CRC
20-NOV-2024 575,523.4 CRC 657,741.1 CRC
19-NOV-2024 573,620.5 CRC 655,566.2 CRC
18-NOV-2024 567,447.4 CRC 648,511.3 CRC
17-NOV-2024 560,949.0 CRC 641,084.6 CRC
16-NOV-2024 560,949.0 CRC 641,084.6 CRC
15-NOV-2024 559,425.5 CRC 639,343.4 CRC
14-NOV-2024 562,099.2 CRC 642,399.1 CRC
13-NOV-2024 564,675.2 CRC 645,343.1 CRC
12-NOV-2024 570,150.6 CRC 651,600.7 CRC
11-NOV-2024 575,856.7 CRC 658,121.9 CRC
10-NOV-2024 591,996.1 CRC 676,566.9 CRC
09-NOV-2024 589,002.1 CRC 673,145.3 CRC
08-NOV-2024 589,461.8 CRC 673,670.7 CRC
07-NOV-2024 592,344.7 CRC 676,965.4 CRC
06-NOV-2024 585,715.4 CRC 669,389.0 CRC
05-NOV-2024 601,179.0 CRC 687,061.7 CRC
04-NOV-2024 602,646.2 CRC 688,738.5 CRC
03-NOV-2024 600,883.9 CRC 686,724.5 CRC
02-NOV-2024 600,883.9 CRC 686,724.5 CRC
01-NOV-2024 601,824.1 CRC 687,799.0 CRC
31-OCT-2024 603,554.4 CRC 689,776.5 CRC
30-OCT-2024 612,833.2 CRC 700,380.8 CRC
29-OCT-2024 610,553.9 CRC 697,775.9 CRC
28-OCT-2024 603,607.2 CRC 689,836.8 CRC
27-OCT-2024 607,973.4 CRC 694,826.7 CRC
26-OCT-2024 607,973.4 CRC 694,826.7 CRC
25-OCT-2024 605,468.3 CRC 691,963.7 CRC


Last 30 Day's Currency Rates

Date 1 USD =
23-NOV-2024 509.237 CRC
22-NOV-2024 509.751 CRC
21-NOV-2024 508.293 CRC
20-NOV-2024 506.509 CRC
19-NOV-2024 508.389 CRC
18-NOV-2024 506.969 CRC
17-NOV-2024 510.455 CRC
16-NOV-2024 510.455 CRC
15-NOV-2024 509.262 CRC
14-NOV-2024 510.721 CRC
13-NOV-2024 511.011 CRC
12-NOV-2024 512.024 CRC
11-NOV-2024 512.241 CRC
10-NOV-2024 514.384 CRC
09-NOV-2024 511.783 CRC
08-NOV-2024 511.783 CRC
07-NOV-2024 510.779 CRC
06-NOV-2024 512.669 CRC
05-NOV-2024 511.425 CRC
04-NOV-2024 513.542 CRC
03-NOV-2024 512.154 CRC
02-NOV-2024 512.154 CRC
01-NOV-2024 512.884 CRC
31-OCT-2024 512.125 CRC
30-OCT-2024 512.797 CRC
29-OCT-2024 513.447 CRC
28-OCT-2024 513.508 CRC
27-OCT-2024 516.134 CRC
26-OCT-2024 516.134 CRC
25-OCT-2024 515.05 CRC


The gold price updated on 24-NOV-2024 04:28:02 (GMT Time)

The currency (CRC rate) information updated on 24-NOV-2024 04:05 (GMT Time)

This page last refreshed on 24-NOVEMBER-2024 04:28:12 AM (GMT Time)



Featured Countries Gold Rates in Other Countries