24K 23K 22K 21K 18K 14K 10K

18K Gold Price Per Gram in UAE

=AED 426.07

United Arab Emirates Dirhams

DAY HIGH

427.88

DAY LOW

423.67

PREV. CLOSE

424.48

DAY CHANGE

+1.64 (0.39%)

WEEK CHANGE

+3.39 (0.8%)

Update Time: 16-APR-2026 02:30:04 (GMT Time)



Gold Price Chart



Refresh


Today 18K Gold Price per Gram is 426.12 AED. This indicates increase of 3.39 (0.80%) compared to last week, when it was 422.74 AED. Today, the price ranged between 423.67 and 427.88. This reflects typical market fluctuations.

UAE Exchange Rate

Today, 1 USD equals 3.6735 AED.

While 1 AED equals $0.27222 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



18K Gold Price in Comparison

Gold Weights 18K Gold Price in AED 24K Gold Price in AED
1 Gram Gold426.73568.97
1 Ounce Gold13273.0917697.45
1 Kilo Gold426729.85568973.13
1 Tola Gold4977.416636.55
1 Bhori Gold4977.386636.5
1 Baht Gold6401.088534.77
1 Tael Gold16130.5221507.36
1 DWT Gold663.65884.87






The chart shows data from the past 7 days.

7 days gold price chart



12 months gold price chart



12 months gold price chart

Historical Gold Price Chart

XAUUSD chart by TradingView





Performance of 18K Gold Rates in AED

Date 18K Gold per Gram (AED) Price Change % Change
Today 426.07 +2.12 +0.37%
Yesterday 424.48 -4.87 -0.85%
14-APR-2026 428.13 +12.66 +2.27%
13-APR-2026 418.64 -2.02 -0.36%
12-APR-2026 420.15 0 0%
11-APR-2026 420.15 -1.82 -0.32%
10-APR-2026 421.52 -1.62 -0.29%
09-APR-2026 422.74 +7.53 +1.35%
08-APR-2026 417.09 +5.94 +1.08%
07-APR-2026 412.63 +1.79 +0.33%
06-APR-2026 411.29 -2.63 -0.48%
05-APR-2026 413.26 0 0%
04-APR-2026 413.26 -0.02 -0%
03-APR-2026 413.27 -0.22 -0.04%
02-APR-2026 413.44 -9.9 -1.76%
01-APR-2026 420.87 +10.45 +1.9%
31-MAR-2026 413.03 +20.39 +3.85%
30-MAR-2026 397.73 -0.98 -0.18%
29-MAR-2026 398.47 0 0%
28-MAR-2026 398.47 -0.71 -0.13%
27-MAR-2026 399.00 +14.63 +2.83%
26-MAR-2026 388.02 -14.17 -2.67%
25-MAR-2026 398.65 +12.23 +2.35%
24-MAR-2026 389.48 -0.72 -0.14%
23-MAR-2026 390.02 -10.95 -2.06%
22-MAR-2026 398.24 0 0%
21-MAR-2026 398.24 +0.31 +0.06%
20-MAR-2026 398.01 -17.93 -3.27%
19-MAR-2026 411.45 -24.27 -4.24%
18-MAR-2026 429.65 -16.88 -2.86%


Last 30 Day's Currency Rates

Date 1 USD =
Today 3.6735 AED
15-APR-2026 3.6735 AED
14-APR-2026 3.6734 AED
13-APR-2026 3.6734 AED
12-APR-2026 3.6731 AED
11-APR-2026 3.6731 AED
10-APR-2026 3.6731 AED
09-APR-2026 3.6735 AED
08-APR-2026 3.6734 AED
07-APR-2026 3.6731 AED
06-APR-2026 3.6725 AED
05-APR-2026 3.6734 AED
04-APR-2026 3.6734 AED
03-APR-2026 3.6735 AED
02-APR-2026 3.6734 AED
01-APR-2026 3.6733 AED
31-MAR-2026 3.6735 AED
30-MAR-2026 3.6731 AED
29-MAR-2026 3.6732 AED
28-MAR-2026 3.6732 AED
27-MAR-2026 3.6733 AED
26-MAR-2026 3.6735 AED
25-MAR-2026 3.6734 AED
24-MAR-2026 3.6733 AED
23-MAR-2026 3.6735 AED
22-MAR-2026 3.6732 AED
21-MAR-2026 3.6732 AED
20-MAR-2026 3.6735 AED
19-MAR-2026 3.6734 AED
18-MAR-2026 3.6733 AED
17-MAR-2026 3.6734 AED



About the 18k Gold Price in UAE

Discover up-to-date 18k gold price in UAE per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in UAE.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 16-APR-2026 02:30:04 (GMT Time)

The currency (AED rate) information updated on 16-APR-2026 02:07 (GMT Time)

This page last refreshed on 16-APRIL-2026 02:31:04 AM (GMT Time)



Gold Rates in Other Countries