24K 23K 22K 21K 18K 14K 10K

18K Gold Price Per Kilo in Uganda

=UGX 392,967,263.38

Ugandan Shillings

DAY HIGH

407,358,136.29

DAY LOW

391,896,559.95

PREV. CLOSE

392,314,731.04

DAY CHANGE

+684344.48 (0.17%)

WEEK CHANGE

-20428083.19 (-4.94%)

Update Time: 05-JUN-2026 20:58:02 (GMT Time)



Gold Price Chart



Refresh


Today 18K Gold Price per Kilo is 392,999,075.52 UGX. It shows a significant decrease of 20,428,083.19 (4.94%) compared to last week, when it was 413,427,158.72 UGX. Today, the price fluctuated between a low of 391,896,559.95 and a high of 407,358,136.29. This signals notable shifts in market dynamics, potentially influenced by global or local factors.

Uganda Exchange Rate

Today, 1 USD equals 3,769.40 UGX.

While 1 UGX equals $0.00027 USD.

Measurement Conversion

1 Kilo equals 32.15070 Troy Ounce.

1 Kilo equals 999.99930 Grams.



Today's 18 Karat Gold Price Comparison

Gold Units 18K Gold Price in UGX 24K Gold Price in UGX
1 Kilo Gold392,967,263.38523,956,351.17
5 Kilo Gold1,964,836,316.902,619,781,755.85
10 Kilo Gold3,929,672,633.805,239,563,511.70
20 Kilo Gold7,859,345,267.6010,479,127,023.40
50 Kilo Gold19,648,363,169.0026,197,817,558.50
100 Kilo Gold39,296,726,338.0052,395,635,117.00







Performance of 18K Gold Rates in UGX

Date 18K Gold per Kilo (UGX) Price Change % Change
Today 392,967,263.38 +870 +0.17%
Yesterday 392,314,731.04 -19 -3.6%
04-JUN-2026 406,970,604.77 +4 +0.77%
03-JUN-2026 403,859,796.69 -4 -0.88%
02-JUN-2026 407,462,495.42 -524 -0.1%
01-JUN-2026 407,855,611.73 -7 -1.35%
31-MAY-2026 413,427,158.72 0 0%
30-MAY-2026 413,427,158.72 -1 -0.32%
29-MAY-2026 414,753,737.19 +6 +1.12%
28-MAY-2026 410,152,507.05 +6 +1.29%
27-MAY-2026 404,910,341.93 -5 -1.07%
26-MAY-2026 409,282,570.21 -8 -1.52%
25-MAY-2026 415,582,661.10 +6 +1.17%
24-MAY-2026 410,793,871.80 +35.36 +0%
23-MAY-2026 410,793,845.28 -430 -0.08%
22-MAY-2026 411,116,663.75 -2 -0.46%
21-MAY-2026 413,020,021.61 +187 +0.03%
20-MAY-2026 412,879,119.42 +5 +1.1%
19-MAY-2026 408,398,783.03 -7 -1.38%
18-MAY-2026 414,123,036.72 +4 +0.74%
17-MAY-2026 411,100,589.13 0 0%
16-MAY-2026 411,100,589.13 -1 -0.26%
15-MAY-2026 412,152,653.65 -13 -2.31%
14-MAY-2026 421,907,367.09 -3 -0.58%
13-MAY-2026 424,365,797.11 -2 -0.37%
12-MAY-2026 425,925,505.13 -2 -0.52%
11-MAY-2026 428,148,549.97 +2 +0.41%
10-MAY-2026 426,405,006.30 0 0%
09-MAY-2026 426,405,006.30 -953 -0.17%
08-MAY-2026 427,120,186.48 +3 +0.53%


Last 30 Day's Currency Rates

Date 1 USD =
Today 3,769.40 UGX
05-JUN-2026 3,769.40 UGX
04-JUN-2026 3,768.90 UGX
03-JUN-2026 3,765.40 UGX
02-JUN-2026 3,765.40 UGX
01-JUN-2026 3,770.20 UGX
31-MAY-2026 3,773.30 UGX
30-MAY-2026 3,773.30 UGX
29-MAY-2026 3,773.30 UGX
28-MAY-2026 3,780.10 UGX
27-MAY-2026 3,772.10 UGX
26-MAY-2026 3,772.20 UGX
25-MAY-2026 3,770.70 UGX
24-MAY-2026 3,781.80 UGX
23-MAY-2026 3,781.80 UGX
22-MAY-2026 3,781.80 UGX
21-MAY-2026 3,775.70 UGX
20-MAY-2026 3,767.90 UGX
19-MAY-2026 3,766.80 UGX
18-MAY-2026 3,769.10 UGX
17-MAY-2026 3,754.90 UGX
16-MAY-2026 3,754.90 UGX
15-MAY-2026 3,754.90 UGX
14-MAY-2026 3,749.00 UGX
13-MAY-2026 3,755.30 UGX
12-MAY-2026 3,757.90 UGX
11-MAY-2026 3,758.30 UGX
10-MAY-2026 3,749.40 UGX
09-MAY-2026 3,749.40 UGX
08-MAY-2026 3,749.40 UGX
07-MAY-2026 3,740.20 UGX



About the 18K Gold Price in Uganda

Discover up-to-date 18K gold price in Uganda per Kilo. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Uganda.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 05-JUN-2026 20:58:02 (GMT Time)

The currency (UGX rate) information updated on 06-JUN-2026 01:07 (GMT Time)

This page last refreshed on 6-JUNE-2026 01:31:15 AM (GMT Time)



Gold Rates in Other Countries