24K 23K 22K 21K 18K 14K 10K

10K Gold Price Per Gram in UAE

=AED 225.69

United Arab Emirates Dirhams

DAY HIGH

227.47

DAY LOW

221.54

PREV. CLOSE

226.07

DAY CHANGE

-0.34 (-0.15%)

WEEK CHANGE

+5.33 (2.42%)

Update Time: 12-JAN-2026 21:00:03 (GMT Time)



Gold Price Chart



Refresh


Today 10K Gold Price per Gram is 225.73 AED. This indicates increase of 5.33 (2.42%) compared to last week, when it was 220.40 AED. Today, the price ranged between 221.54 and 227.47. This reflects typical market fluctuations.

UAE Exchange Rate

Today, 1 USD equals 3.6730 AED.

While 1 AED equals $0.27226 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.



10K Gold Price in Comparison

Gold Weights 10K Gold Price in AED 24K Gold Price in AED
1 Gram Gold226.04542.5
1 Ounce Gold7030.816873.93
1 Kilo Gold226040.32542496.76
1 Tola Gold2636.556327.72
1 Bhori Gold2636.536327.68
1 Baht Gold3390.688137.62
1 Tael Gold8544.420506.55
1 DWT Gold351.54843.7






The chart shows data from the past 7 days.

7 days gold price chart



12 months gold price chart



12 months gold price chart

Historical Gold Price Chart

XAUUSD chart by TradingView





Performance of 10K Gold Rates in AED

Date 10K Gold per Gram (AED) Price Change % Change
Today 225.69 -0.91 -0.17%
11-JAN-2026 221.44 -0.12 -0.02%
10-JAN-2026 221.49 +0.33 +0.06%
09-JAN-2026 221.36 +5.52 +1.05%
08-JAN-2026 219.06 +0.02 +0%
07-JAN-2026 219.05 -3.24 -0.61%
06-JAN-2026 220.40 +4.84 +0.92%
05-JAN-2026 218.38 +13.51 +2.65%
04-JAN-2026 212.75 -0.06 -0.01%
03-JAN-2026 212.77 +1.21 +0.24%
02-JAN-2026 212.27 -0.1 -0.02%
01-JAN-2026 212.31 +0.06 +0.01%
31-DEC-2025 212.29 -3.18 -0.62%
30-DEC-2025 213.61 +0.68 +0.13%
29-DEC-2025 213.33 -22.4 -4.19%
28-DEC-2025 222.66 +0.09 +0.02%
27-DEC-2025 222.62 -0.07 -0.01%
26-DEC-2025 222.65 +6.39 +1.21%
25-DEC-2025 219.99 +0.03 +0.01%
24-DEC-2025 219.98 -1.79 -0.34%
23-DEC-2025 220.72 +6.33 +1.21%
22-DEC-2025 218.09 +12.03 +2.35%
21-DEC-2025 213.07 -0.07 -0.01%
20-DEC-2025 213.10 -0.55 -0.11%
19-DEC-2025 213.33 +1.23 +0.24%
18-DEC-2025 212.82 -0.92 -0.18%
17-DEC-2025 213.20 +3.28 +0.64%
16-DEC-2025 211.84 -0.08 -0.02%
15-DEC-2025 211.87 +1.69 +0.33%


Last 30 Day's Currency Rates

Date 1 USD =
Today 3.6730 AED
12-JAN-2026 3.6730 AED
11-JAN-2026 3.6726 AED
10-JAN-2026 3.6734 AED
09-JAN-2026 3.6733 AED
08-JAN-2026 3.6733 AED
07-JAN-2026 3.6733 AED
06-JAN-2026 3.6733 AED
05-JAN-2026 3.6733 AED
04-JAN-2026 3.6729 AED
03-JAN-2026 3.6733 AED
02-JAN-2026 3.6733 AED
01-JAN-2026 3.6732 AED
31-DEC-2025 3.6728 AED
30-DEC-2025 3.6729 AED
29-DEC-2025 3.6732 AED
28-DEC-2025 3.6734 AED
27-DEC-2025 3.6728 AED
26-DEC-2025 3.6728 AED
25-DEC-2025 3.6728 AED
24-DEC-2025 3.6726 AED
23-DEC-2025 3.6729 AED
22-DEC-2025 3.6734 AED
21-DEC-2025 3.6726 AED
20-DEC-2025 3.6731 AED
19-DEC-2025 3.6731 AED
18-DEC-2025 3.6731 AED
17-DEC-2025 3.6734 AED
16-DEC-2025 3.6734 AED
15-DEC-2025 3.6729 AED
14-DEC-2025 3.6729 AED



About the 10k Gold Price in UAE

Discover up-to-date 10k gold price in UAE per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in UAE.


Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 12-JAN-2026 21:00:03 (GMT Time)

The currency (AED rate) information updated on 12-JAN-2026 20:07 (GMT Time)

This page last refreshed on 12-JANUARY-2026 09:05:44 PM (GMT Time)



Gold Rates in Other Countries