=SHP 27.90
Saint Helena Pounds
DAY HIGH
28.01
DAY LOW
27.56
PREV. CLOSE
27.88
DAY CHANGE
+0.01 (0.04%)
WEEK CHANGE
-0.17 (-0.61%)
Update Time: Friday, December 20, 2024 at 05:58 PM (UTC Time)
Today 10K Gold Price per Gram is 27.90 SHP. This indicates decrease of 0.17 (0.61%) compared to last week, when it was 28.06 SHP. Today, the price ranged between 27.56 and 28.01. This reflects typical market fluctuations.
Today, 1 USD equals 0.80 SHP.
While 1 SHP equals $1.2569 USD.
1 Gram equals 0.03210 Troy Ounce.
Gold Weights | 10K Gold Price in SHP | 24K Gold Price in SHP |
---|---|---|
1 Gram | 27.9 | 66.96 |
5 Gram | 139.5 | 334.8 |
10 Gram | 279 | 669.6 |
20 Gram | 558 | 1339.2 |
50 Gram | 1395 | 3348 |
100 Gram | 2790 | 6696 |
Discover up-to-date 10K gold price in St Helena per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in St Helena.
Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.
Date | 10K/gram | 24K/gram |
---|---|---|
21-DEC-2024 | 27.9 SHP | 67.0 SHP |
20-DEC-2024 | 27.9 SHP | 66.9 SHP |
19-DEC-2024 | 27.8 SHP | 66.7 SHP |
18-DEC-2024 | 27.7 SHP | 66.4 SHP |
17-DEC-2024 | 27.8 SHP | 66.8 SHP |
16-DEC-2024 | 28.0 SHP | 67.1 SHP |
15-DEC-2024 | 28.1 SHP | 67.4 SHP |
14-DEC-2024 | 28.1 SHP | 67.4 SHP |
13-DEC-2024 | 28.1 SHP | 67.5 SHP |
12-DEC-2024 | 28.3 SHP | 68.0 SHP |
11-DEC-2024 | 28.5 SHP | 68.5 SHP |
10-DEC-2024 | 28.2 SHP | 67.6 SHP |
09-DEC-2024 | 27.9 SHP | 66.9 SHP |
08-DEC-2024 | 27.7 SHP | 66.4 SHP |
07-DEC-2024 | 27.6 SHP | 66.3 SHP |
06-DEC-2024 | 27.7 SHP | 66.4 SHP |
05-DEC-2024 | 27.6 SHP | 66.2 SHP |
04-DEC-2024 | 27.9 SHP | 67.0 SHP |
03-DEC-2024 | 27.9 SHP | 67.0 SHP |
02-DEC-2024 | 27.9 SHP | 66.9 SHP |
01-DEC-2024 | 27.8 SHP | 66.8 SHP |
30-NOV-2024 | 27.8 SHP | 66.8 SHP |
29-NOV-2024 | 27.8 SHP | 66.8 SHP |
28-NOV-2024 | 27.8 SHP | 66.7 SHP |
27-NOV-2024 | 27.8 SHP | 66.8 SHP |
26-NOV-2024 | 28.0 SHP | 67.3 SHP |
25-NOV-2024 | 27.9 SHP | 67.1 SHP |
24-NOV-2024 | 28.8 SHP | 69.2 SHP |
23-NOV-2024 | 28.9 SHP | 69.5 SHP |
22-NOV-2024 | 28.9 SHP | 69.3 SHP |
Date | 1 USD = |
---|---|
20-DEC-2024 | 0.794 SHP |
19-DEC-2024 | 0.8 SHP |
18-DEC-2024 | 0.794 SHP |
17-DEC-2024 | 0.787 SHP |
16-DEC-2024 | 0.788 SHP |
15-DEC-2024 | 0.793 SHP |
14-DEC-2024 | 0.792 SHP |
13-DEC-2024 | 0.793 SHP |
12-DEC-2024 | 0.789 SHP |
11-DEC-2024 | 0.785 SHP |
10-DEC-2024 | 0.783 SHP |
09-DEC-2024 | 0.784 SHP |
08-DEC-2024 | 0.785 SHP |
07-DEC-2024 | 0.785 SHP |
06-DEC-2024 | 0.785 SHP |
05-DEC-2024 | 0.784 SHP |
04-DEC-2024 | 0.787 SHP |
03-DEC-2024 | 0.789 SHP |
02-DEC-2024 | 0.791 SHP |
01-DEC-2024 | 0.785 SHP |
30-NOV-2024 | 0.785 SHP |
29-NOV-2024 | 0.785 SHP |
28-NOV-2024 | 0.788 SHP |
27-NOV-2024 | 0.789 SHP |
26-NOV-2024 | 0.797 SHP |
25-NOV-2024 | 0.795 SHP |
24-NOV-2024 | 0.795 SHP |
23-NOV-2024 | 0.798 SHP |
22-NOV-2024 | 0.798 SHP |
21-NOV-2024 | 0.794 SHP |
The gold price updated on Friday, December 20, 2024 at 05:58 PM (UTC Time)
The currency (SHP rate) information updated on Saturday, December 21, 2024 at 12:05 AM (UTC Time)
This page last refreshed on Saturday, December 21, 2024 at 12:11 AM (UTC Time)