24K 23K 22K 21K 18K 14K 10K

21K Gold Price Per Gram in Slovenia

=€124.54

Euros

DAY HIGH

€125.10

DAY LOW

€122.39

PREV. CLOSE

€124.56

DAY CHANGE

-€0.01 (-0.01%)

WEEK CHANGE

-€1.14 (-0.91%)

Update Time: 06-MAR-2026 20:58:02 (GMT Time)

Gold Price Chart

Refresh

Today 21K Gold Price per Gram is €124.55 EUR. This indicates decrease of €1.14 (0.91%) compared to last week, when it was €125.69 EUR. Today, the price ranged between €122.39 and €125.10. This reflects typical market fluctuations.

Slovenia Exchange Rate

Today, 1 USD equals €0.8607 EUR.

While 1 EUR equals $1.16185 USD.

Measurement Conversion

1 Gram equals 0.03210 Troy Ounce.

21K Gold Price in Comparison

Gold Weights	21K Gold Price in EUR	24K Gold Price in EUR
1 Gram Gold	€124.73	€142.55
1 Ounce Gold	€3879.76	€4434.01
1 Kilo Gold	€124734.19	€142553.36
1 Tola Gold	€1454.91	€1662.75
1 Bhori Gold	€1454.9	€1662.74
1 Baht Gold	€1871.05	€2138.34
1 Tael Gold	€4714.99	€5388.56
1 DWT Gold	€193.99	€221.7

Enter Units & Select Weight/ Unit:

Karat /Purity:

Currency:

The chart shows data from the past 7 days.

Performance of 21K Gold Rates in EUR

Date	21K Gold per Gram (EUR)	Price Change	% Change
Today	€124.54	-€0.02	-0.01%
Yesterday	€124.56	-€0.26	-0.18%
06-MAR-2026	€124.79	+€1.77	+1.26%
05-MAR-2026	€123.24	-€0.64	-0.45%
04-MAR-2026	€123.80	+€0.01	+0.01%
03-MAR-2026	€123.78	-€5	-3.41%
02-MAR-2026	€128.16	+€2.82	+1.96%
01-MAR-2026	€125.69	+€0.65	+0.46%
28-FEB-2026	€125.12	+€0.39	+0.27%
27-FEB-2026	€124.77	+€1.2	+0.85%
26-FEB-2026	€123.72	+€0.04	+0.03%
25-FEB-2026	€123.69	+€1.05	+0.75%
24-FEB-2026	€122.77	-€1.89	-1.33%
23-FEB-2026	€124.42	+€3.49	+2.52%
22-FEB-2026	€121.37	-€0.11	-0.08%
21-FEB-2026	€121.46	+€0.37	+0.27%
20-FEB-2026	€121.13	+€2.3	+1.69%
19-FEB-2026	€119.12	+€0.6	+0.44%
18-FEB-2026	€118.60	+€3.35	+2.53%
17-FEB-2026	€115.66	-€3.01	-2.22%
16-FEB-2026	€118.30	-€0.83	-0.61%
15-FEB-2026	€119.02	€0	0%
14-FEB-2026	€119.02	-€0.01	-0%
13-FEB-2026	€119.03	+€2.4	+1.8%
12-FEB-2026	€116.93	-€3.87	-2.81%
11-FEB-2026	€120.31	+€1.9	+1.4%
10-FEB-2026	€118.65	-€1.18	-0.86%
09-FEB-2026	€119.68	+€2.23	+1.66%
08-FEB-2026	€117.72	€0	0%
07-FEB-2026	€117.72	€0	0%

Last 30 Day's Currency Rates

Date	1 USD =
Today	0.8607 EUR
07-MAR-2026	0.8607 EUR
06-MAR-2026	0.8617 EUR
05-MAR-2026	0.8639 EUR
04-MAR-2026	0.8592 EUR
03-MAR-2026	0.8609 EUR
02-MAR-2026	0.8543 EUR
01-MAR-2026	0.8504 EUR
28-FEB-2026	0.8465 EUR
27-FEB-2026	0.8458 EUR
26-FEB-2026	0.8476 EUR
25-FEB-2026	0.8469 EUR
24-FEB-2026	0.8491 EUR
23-FEB-2026	0.8481 EUR
22-FEB-2026	0.8482 EUR
21-FEB-2026	0.8488 EUR
20-FEB-2026	0.8490 EUR
19-FEB-2026	0.8498 EUR
18-FEB-2026	0.8482 EUR
17-FEB-2026	0.8439 EUR
16-FEB-2026	0.8437 EUR
15-FEB-2026	0.8426 EUR
14-FEB-2026	0.8426 EUR
13-FEB-2026	0.8426 EUR
12-FEB-2026	0.8426 EUR
11-FEB-2026	0.8420 EUR
10-FEB-2026	0.8404 EUR
09-FEB-2026	0.8389 EUR
08-FEB-2026	0.8464 EUR
07-FEB-2026	0.8464 EUR
06-FEB-2026	0.8461 EUR

About the 21k Gold Price in Slovenia

Discover up-to-date 21k gold price in Slovenia per Gram. This page also provides historical gold price information, allowing visitors to analyze market trends and fluctuations over various timeframes. This invaluable information is essential for investors, gold enthusiasts, and anyone interested in tracking gold prices in Slovenia.

Furthermore, the website covers other gold purity levels such as 22K, 18K, 14K, and 24K gold, etc., along with international gold prices in different currencies.

The gold price updated on 06-MAR-2026 20:58:02 (GMT Time)

The currency (EUR rate) information updated on 08-MAR-2026 07:07 (GMT Time)

This page last refreshed on 8-MARCH-2026 07:49:08 AM (GMT Time)

Gold Rates in Other Countries